| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-09
|
1
|
6
|
-5
|
393.00
|
|
2023-11-07
|
2
|
21
|
-19
|
398.00
|
|
2023-10-23
|
7
|
0
|
7
|
351.00
|
|
2023-08-24
|
0
|
13
|
-13
|
372.00
|
|
2023-08-22
|
0
|
3
|
-3
|
358.00
|
|
2023-08-18
|
0
|
50
|
-50
|
|
|
2023-08-11
|
8
|
1
|
7
|
340.50
|
|
2023-08-02
|
14
|
0
|
14
|
357.50
|
|
2023-07-05
|
6
|
0
|
6
|
325.00
|
|
2023-06-21
|
3
|
0
|
3
|
308.50
|
|
2023-06-14
|
1
|
26
|
-25
|
322.00
|
|
2023-06-12
|
1
|
25
|
-24
|
329.00
|
|
2023-06-08
|
51
|
7
|
44
|
331.50
|
|
2023-05-25
|
5
|
0
|
5
|
278.00
|
|
2023-05-23
|
0
|
11
|
-11
|
283.50
|
|
2023-05-19
|
3
|
0
|
3
|
279.50
|
|
2023-04-17
|
3
|
0
|
3
|
295.00
|
|
2023-03-28
|
39
|
0
|
39
|
300.00
|
|
2023-03-08
|
2
|
0
|
2
|
284.50
|
|
2022-12-13
|
0
|
8
|
-8
|
223.50
|
|
2022-12-12
|
0
|
4
|
-4
|
215.00
|
|
2022-11-24
|
18
|
0
|
18
|
228.50
|
|
2022-11-18
|
0
|
18
|
-18
|
229.50
|
|
2022-11-17
|
0
|
12
|
-12
|
234.50
|
|
2022-11-04
|
33
|
0
|
33
|
184.00
|
|
2022-10-21
|
3
|
0
|
3
|
182.50
|
|
2022-10-17
|
11
|
0
|
11
|
176.50
|
|
2022-10-06
|
0
|
36
|
-36
|
204.50
|
|
2022-09-28
|
4
|
0
|
4
|
193.50
|
|
2022-09-26
|
6
|
0
|
6
|
203.00
|
|
2022-09-23
|
6
|
0
|
6
|
212.50
|
|
2022-09-22
|
3
|
0
|
3
|
213.50
|
|
2022-09-16
|
8
|
43
|
-35
|
214.50
|
|
2022-09-15
|
1
|
39
|
-38
|
219.00
|
|
2022-09-14
|
10
|
0
|
10
|
227.50
|
|
2022-09-13
|
9
|
1
|
8
|
216.50
|
|
2022-09-08
|
8
|
0
|
8
|
212.00
|
|
2022-09-07
|
14
|
0
|
14
|
210.00
|
|
2022-08-17
|
4
|
24
|
-20
|
265.00
|
|
2022-08-15
|
20
|
0
|
20
|
243.00
|
|
2022-08-11
|
0
|
9
|
-9
|
232.00
|
|
2022-08-05
|
2
|
10
|
-8
|
215.50
|
|
2022-07-28
|
0
|
32
|
-32
|
230.00
|
|
2022-07-21
|
4
|
36
|
-32
|
248.50
|
|
2022-07-20
|
1
|
25
|
-24
|
249.50
|
|
2022-07-19
|
6
|
64
|
-58
|
227.00
|
|
2022-07-18
|
0
|
20
|
-20
|
221.50
|
|
2022-07-13
|
1
|
10
|
-9
|
200.50
|
|
2022-07-12
|
6
|
0
|
6
|
197.50
|
|
2022-07-04
|
6
|
0
|
6
|
197.50
|
|
2022-07-01
|
8
|
0
|
8
|
208.50
|
|
2022-06-30
|
7
|
0
|
7
|
222.50
|
|
2022-06-28
|
15
|
0
|
15
|
228.50
|
|
2022-06-24
|
4
|
0
|
4
|
234.50
|
|
2022-06-21
|
0
|
3
|
-3
|
244.00
|
|
2022-06-14
|
0
|
4
|
-4
|
289.00
|
|
2022-05-03
|
1
|
0
|
1
|
351.00
|
|
2022-04-29
|
4
|
0
|
4
|
357.00
|
|
2022-03-18
|
0
|
5
|
-5
|
408.50
|
|
2022-03-17
|
28
|
0
|
28
|
402.50
|
|
2022-03-15
|
0
|
7
|
-7
|
393.50
|
|
2022-02-16
|
6
|
51
|
-45
|
456.50
|
|
2022-02-15
|
21
|
4
|
17
|
445.00
|
|
2022-01-11
|
15
|
0
|
15
|
394.50
|
|
2022-01-03
|
34
|
2
|
32
|
414.00
|
|
2021-12-24
|
3
|
0
|
3
|
387.00
|
|
2021-12-20
|
3
|
0
|
3
|
380.00
|
|
2021-12-10
|
20
|
0
|
20
|
376.50
|
|
2021-12-03
|
12
|
0
|
12
|
374.50
|
|
2021-11-25
|
15
|
1
|
14
|
374.50
|
|
2021-11-23
|
16
|
0
|
16
|
377.50
|
|
2021-11-19
|
10
|
0
|
10
|
360.00
|
|
2021-09-06
|
0
|
6
|
-6
|
365.00
|
|
2021-09-01
|
0
|
2
|
-2
|
358.00
|
|
2021-08-30
|
0
|
2
|
-2
|
357.00
|
|
2021-08-26
|
14
|
10
|
4
|
350.50
|
|
2021-08-20
|
3
|
1
|
2
|
327.00
|
|
2021-08-19
|
0
|
26
|
-26
|
318.00
|
|
2021-06-21
|
113
|
0
|
113
|
415.50
|
|
2021-06-16
|
109
|
12
|
97
|
392.00
|
|
2021-05-28
|
19
|
3
|
16
|
339.00
|
|
2021-05-26
|
2
|
21
|
-19
|
358.00
|
|
2021-05-25
|
21
|
3
|
18
|
397.50
|
|
2021-04-27
|
0
|
52
|
-52
|
314.50
|
|
2021-04-26
|
50
|
7
|
43
|
330.50
|
|
2021-01-29
|
29
|
0
|
29
|
247.00
|
|
2021-01-15
|
166
|
200
|
-34
|
277.00
|
|
2021-01-12
|
31
|
119
|
-88
|
253.50
|
|
2021-01-11
|
44
|
130
|
-86
|
256.50
|
|
2021-01-07
|
23
|
2
|
21
|
232.00
|
|
2021-01-06
|
8
|
134
|
-126
|
222.00
|
|
2021-01-05
|
294
|
195
|
99
|
236.50
|
|
2021-01-04
|
111
|
39
|
72
|
215.00
|
|
2020-12-30
|
0
|
29
|
-29
|
209.00
|
|
2020-12-28
|
187
|
53
|
134
|
210.50
|
|
2020-12-23
|
10
|
0
|
10
|
202.50
|
|
2020-12-21
|
122
|
0
|
122
|
207.00
|
|
2020-11-23
|
0
|
50
|
-50
|
203.00
|
|
2020-11-13
|
0
|
5
|
-5
|
208.50
|
|
2020-08-27
|
2
|
36
|
-34
|
207.00
|
|
2020-06-08
|
5
|
35
|
-30
|
155.50
|
|
2020-06-05
|
1
|
24
|
-23
|
166.50
|
|
2020-06-04
|
7
|
36
|
-29
|
161.50
|
|
2020-06-03
|
21
|
41
|
-20
|
162.50
|
|
2020-06-02
|
82
|
5
|
77
|
155.50
|
|
2020-06-01
|
36
|
14
|
22
|
154.50
|
|
2020-05-28
|
3
|
13
|
-10
|
149.00
|
|
2020-05-25
|
10
|
0
|
10
|
145.00
|
|
2020-05-21
|
51
|
2
|
49
|
151.50
|
|
2020-05-06
|
1
|
21
|
-20
|
158.50
|
|
2020-04-28
|
0
|
10
|
-10
|
144.00
|
|
2020-04-27
|
0
|
6
|
-6
|
141.50
|
|
2020-04-17
|
0
|
14
|
-14
|
148.00
|
|
2020-03-25
|
30
|
1
|
29
|
103.50
|
|
2020-02-18
|
1
|
77
|
-76
|
171.50
|
|
2020-02-17
|
0
|
18
|
-18
|
177.00
|
|
2020-02-13
|
10
|
47
|
-37
|
174.00
|
|
2020-02-12
|
4
|
24
|
-20
|
171.00
|
|
2020-02-11
|
13
|
23
|
-10
|
160.00
|
|
2020-02-10
|
0
|
53
|
-53
|
156.00
|
|
2020-02-04
|
35
|
0
|
35
|
160.00
|
|
2020-02-03
|
25
|
0
|
25
|
159.50
|
|
2020-01-15
|
2
|
69
|
-67
|
175.50
|
|
2020-01-09
|
20
|
0
|
20
|
167.00
|
|
2020-01-06
|
32
|
1
|
31
|
171.00
|
|
2020-01-03
|
3
|
60
|
-57
|
177.00
|
|
2020-01-02
|
4
|
37
|
-33
|
178.00
|
|
2019-12-27
|
7
|
45
|
-38
|
175.00
|
|
2019-12-25
|
2
|
15
|
-13
|
174.00
|
|
2019-12-18
|
15
|
244
|
-229
|
176.00
|
|
2019-12-17
|
32
|
186
|
-154
|
169.00
|
|
2019-12-12
|
12
|
89
|
-77
|
164.00
|
|
2019-12-10
|
0
|
27
|
-27
|
167.00
|
|
2019-12-09
|
0
|
14
|
-14
|
161.00
|
|
2019-12-03
|
14
|
134
|
-120
|
152.00
|
|
2019-12-02
|
151
|
33
|
118
|
158.50
|
|
2019-11-28
|
104
|
54
|
50
|
156.00
|
|
2019-11-21
|
1
|
10
|
-9
|
139.50
|
|
2019-11-15
|
4
|
52
|
-48
|
154.50
|
|
2019-11-12
|
1
|
10
|
-9
|
144.00
|
|
2019-11-08
|
17
|
1
|
16
|
143.50
|
|
2019-11-06
|
121
|
40
|
81
|
151.50
|
|
2019-11-05
|
69
|
2
|
67
|
154.00
|
|
2019-11-04
|
1
|
20
|
-19
|
149.00
|
|
2019-11-01
|
40
|
2
|
38
|
154.00
|
|
2019-10-31
|
9
|
43
|
-34
|
153.00
|
|
2019-10-30
|
1
|
95
|
-94
|
153.00
|
|
2019-10-25
|
7
|
102
|
-95
|
145.00
|
|
2019-10-24
|
0
|
114
|
-114
|
145.50
|
|
2019-10-21
|
31
|
8
|
23
|
128.00
|
|
2019-10-16
|
23
|
0
|
23
|
119.00
|
|
2019-10-09
|
29
|
0
|
29
|
114.50
|
|
2019-10-08
|
18
|
10
|
8
|
116.00
|
|
2019-09-24
|
0
|
7
|
-7
|
120.50
|
|
2019-09-19
|
3
|
10
|
-7
|
123.00
|
|
2019-09-18
|
16
|
0
|
16
|
121.00
|
|
2019-09-16
|
16
|
2
|
14
|
127.00
|
|
2019-09-12
|
25
|
0
|
25
|
127.00
|
|
2019-09-11
|
23
|
0
|
23
|
128.00
|
|
2019-09-09
|
33
|
0
|
33
|
127.00
|
|
2019-09-06
|
61
|
2
|
59
|
126.00
|
|
2019-09-05
|
112
|
10
|
102
|
130.00
|
|
2019-09-04
|
146
|
15
|
131
|
131.50
|
|
2019-09-03
|
34
|
1
|
33
|
130.00
|
|
2019-09-02
|
387
|
1
|
386
|
133.50
|
|
2019-08-30
|
0
|
55
|
-55
|
122.00
|
|
2019-08-29
|
31
|
70
|
-39
|
126.00
|
|
2019-08-26
|
13
|
60
|
-47
|
112.00
|
|
2019-08-19
|
8
|
0
|
8
|
106.00
|
|
2019-08-16
|
0
|
3
|
-3
|
105.50
|
|
2019-08-12
|
10
|
0
|
10
|
105.50
|
|
2019-08-08
|
27
|
0
|
27
|
108.00
|
|
2019-07-25
|
18
|
0
|
18
|
115.00
|
|
2019-07-19
|
12
|
0
|
12
|
117.50
|
|
2019-07-18
|
10
|
0
|
10
|
113.50
|
|
2019-07-15
|
20
|
0
|
20
|
118.50
|
|
2019-07-09
|
5
|
89
|
-84
|
113.00
|
|
2019-07-05
|
13
|
3
|
10
|
114.00
|
|
2019-07-03
|
0
|
52
|
-52
|
115.50
|
|
2019-07-02
|
30
|
0
|
30
|
108.50
|
|
2019-07-01
|
107
|
8
|
99
|
105.00
|
| 合計 | 4175 | 4137 | 38 | |
