| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-30
|
2
|
73
|
-71
|
240.50
|
|
2023-11-27
|
0
|
18
|
-18
|
231.00
|
|
2023-11-24
|
2
|
15
|
-13
|
235.50
|
|
2023-11-23
|
0
|
21
|
-21
|
243.00
|
|
2023-11-22
|
140
|
13
|
127
|
239.00
|
|
2023-05-23
|
0
|
11
|
-11
|
205.50
|
|
2023-04-20
|
0
|
5
|
-5
|
215.00
|
|
2023-04-07
|
6
|
0
|
6
|
236.00
|
|
2023-03-13
|
1
|
6
|
-5
|
208.00
|
|
2023-02-07
|
0
|
6
|
-6
|
216.00
|
|
2023-02-06
|
0
|
11
|
-11
|
214.50
|
|
2022-10-19
|
0
|
3
|
-3
|
170.00
|
|
2022-08-16
|
0
|
39
|
-39
|
253.00
|
|
2022-08-12
|
12
|
2
|
10
|
237.00
|
|
2022-08-02
|
0
|
14
|
-14
|
234.50
|
|
2022-08-01
|
0
|
8
|
-8
|
238.50
|
|
2022-07-29
|
0
|
14
|
-14
|
239.50
|
|
2022-07-28
|
0
|
61
|
-61
|
236.50
|
|
2022-07-27
|
0
|
8
|
-8
|
243.00
|
|
2022-07-26
|
0
|
10
|
-10
|
238.00
|
|
2022-07-21
|
4
|
0
|
4
|
262.00
|
|
2022-07-12
|
0
|
6
|
-6
|
232.00
|
|
2022-07-11
|
0
|
10
|
-10
|
240.00
|
|
2022-07-08
|
0
|
55
|
-55
|
244.00
|
|
2022-07-07
|
0
|
106
|
-106
|
242.50
|
|
2022-07-05
|
0
|
95
|
-95
|
245.50
|
|
2022-07-04
|
0
|
59
|
-59
|
243.50
|
|
2022-06-24
|
4
|
55
|
-51
|
277.50
|
|
2022-06-22
|
0
|
10
|
-10
|
263.50
|
|
2022-06-17
|
3
|
8
|
-5
|
284.50
|
|
2022-06-15
|
1
|
6
|
-5
|
288.00
|
|
2022-06-10
|
9
|
0
|
9
|
305.00
|
|
2022-05-27
|
100
|
0
|
100
|
314.50
|
|
2022-05-26
|
0
|
3
|
-3
|
296.00
|
|
2022-05-25
|
3
|
0
|
3
|
302.00
|
|
2022-05-19
|
0
|
6
|
-6
|
313.50
|
|
2022-05-12
|
11
|
0
|
11
|
277.50
|
|
2022-05-04
|
0
|
14
|
-14
|
304.00
|
|
2022-04-28
|
12
|
0
|
12
|
293.50
|
|
2022-04-27
|
0
|
35
|
-35
|
301.50
|
|
2022-04-15
|
5
|
0
|
5
|
325.00
|
|
2022-04-14
|
4
|
0
|
4
|
345.00
|
|
2022-04-12
|
11
|
0
|
11
|
345.00
|
|
2022-04-11
|
19
|
0
|
19
|
355.00
|
|
2022-03-30
|
0
|
6
|
-6
|
433.00
|
|
2022-03-29
|
0
|
8
|
-8
|
428.00
|
|
2022-03-28
|
1
|
34
|
-33
|
432.00
|
|
2022-03-25
|
0
|
10
|
-10
|
432.50
|
|
2022-03-17
|
0
|
18
|
-18
|
426.00
|
|
2022-03-16
|
14
|
0
|
14
|
410.00
|
|
2022-03-15
|
0
|
33
|
-33
|
395.50
|
|
2022-03-14
|
0
|
3
|
-3
|
418.00
|
|
2022-03-09
|
2
|
15
|
-13
|
409.00
|
|
2022-03-08
|
13
|
0
|
13
|
401.50
|
|
2022-03-07
|
16
|
0
|
16
|
416.00
|
|
2022-03-04
|
15
|
57
|
-42
|
445.50
|
|
2022-03-03
|
16
|
0
|
16
|
457.50
|
|
2022-03-02
|
8
|
1
|
7
|
465.50
|
|
2022-02-25
|
29
|
1
|
28
|
438.50
|
|
2022-02-24
|
13
|
2
|
11
|
434.00
|
|
2022-02-23
|
22
|
0
|
22
|
468.00
|
|
2022-02-22
|
8
|
2
|
6
|
458.50
|
|
2022-02-21
|
2
|
0
|
2
|
478.50
|
|
2022-02-11
|
32
|
2
|
30
|
483.00
|
|
2022-02-10
|
61
|
3
|
58
|
481.50
|
|
2022-01-26
|
1
|
21
|
-20
|
459.00
|
|
2022-01-24
|
15
|
0
|
15
|
459.50
|
|
2022-01-19
|
49
|
0
|
49
|
446.00
|
|
2022-01-18
|
26
|
18
|
8
|
452.50
|
|
2022-01-17
|
11
|
1
|
10
|
444.00
|
|
2022-01-14
|
41
|
1
|
40
|
440.00
|
|
2022-01-13
|
20
|
0
|
20
|
431.00
|
|
2022-01-12
|
20
|
0
|
20
|
442.50
|
|
2022-01-11
|
33
|
0
|
33
|
436.50
|
|
2022-01-10
|
12
|
0
|
12
|
463.50
|
|
2022-01-05
|
40
|
0
|
40
|
503.00
|
|
2022-01-04
|
9
|
0
|
9
|
503.00
|
|
2021-12-30
|
15
|
0
|
15
|
501.00
|
|
2021-12-29
|
4
|
0
|
4
|
507.00
|
|
2021-12-28
|
26
|
0
|
26
|
511.00
|
|
2021-12-27
|
12
|
0
|
12
|
512.00
|
|
2021-12-24
|
4
|
0
|
4
|
515.00
|
|
2021-12-22
|
1
|
10
|
-9
|
516.00
|
|
2021-12-21
|
13
|
0
|
13
|
510.00
|
|
2021-12-17
|
0
|
9
|
-9
|
524.00
|
|
2021-12-16
|
1
|
56
|
-55
|
533.00
|
|
2021-12-14
|
8
|
0
|
8
|
500.00
|
|
2021-12-10
|
14
|
1
|
13
|
510.00
|
|
2021-12-09
|
11
|
2
|
9
|
527.00
|
|
2021-12-03
|
11
|
33
|
-22
|
558.00
|
|
2021-12-02
|
9
|
1
|
8
|
544.00
|
|
2021-11-26
|
10
|
45
|
-35
|
530.00
|
|
2021-11-17
|
67
|
10
|
57
|
565.00
|
|
2021-11-10
|
3
|
144
|
-141
|
510.00
|
|
2021-11-09
|
6
|
193
|
-187
|
521.00
|
|
2021-11-04
|
18
|
27
|
-9
|
429.00
|
|
2021-11-03
|
52
|
70
|
-18
|
434.00
|
|
2021-11-02
|
47
|
0
|
47
|
448.00
|
|
2021-11-01
|
57
|
1
|
56
|
475.00
|
|
2021-10-29
|
60
|
2
|
58
|
469.00
|
|
2021-10-27
|
4
|
62
|
-58
|
488.50
|
|
2021-10-26
|
13
|
70
|
-57
|
492.50
|
|
2021-10-22
|
8
|
0
|
8
|
434.00
|
|
2021-10-18
|
17
|
0
|
17
|
402.50
|
|
2021-10-15
|
14
|
1
|
13
|
406.50
|
|
2021-10-14
|
14
|
0
|
14
|
398.00
|
|
2021-10-13
|
16
|
0
|
16
|
398.50
|
|
2021-10-12
|
37
|
0
|
37
|
411.00
|
|
2021-10-06
|
62
|
0
|
62
|
408.50
|
|
2021-10-05
|
17
|
0
|
17
|
413.00
|
|
2021-10-01
|
12
|
2
|
10
|
411.00
|
|
2021-09-29
|
1
|
24
|
-23
|
432.00
|
|
2021-09-01
|
77
|
2
|
75
|
480.00
|
|
2021-08-18
|
2
|
13
|
-11
|
411.00
|
|
2021-08-17
|
11
|
5
|
6
|
387.00
|
|
2021-08-16
|
16
|
75
|
-59
|
402.00
|
|
2021-08-09
|
0
|
6
|
-6
|
427.50
|
| 合計 | 1648 | 1906 | -258 | |
