| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-12-01
|
22
|
2
|
20
|
249.50
|
|
2023-11-10
|
1
|
52
|
-51
|
228.00
|
|
2023-10-23
|
135
|
0
|
135
|
237.00
|
|
2023-07-03
|
0
|
28
|
-28
|
270.00
|
|
2023-05-19
|
0
|
78
|
-78
|
293.00
|
|
2023-05-02
|
32
|
2
|
30
|
277.50
|
|
2023-04-24
|
0
|
42
|
-42
|
268.50
|
|
2023-04-19
|
27
|
102
|
-75
|
254.00
|
|
2023-04-18
|
2
|
22
|
-20
|
263.00
|
|
2023-04-11
|
2
|
141
|
-139
|
274.00
|
|
2023-03-29
|
5
|
35
|
-30
|
272.00
|
|
2023-03-10
|
65
|
6
|
59
|
260.00
|
|
2023-03-03
|
87
|
20
|
67
|
259.00
|
|
2023-03-02
|
1
|
84
|
-83
|
250.50
|
|
2023-02-23
|
8
|
41
|
-33
|
243.00
|
|
2023-02-16
|
27
|
87
|
-60
|
247.50
|
|
2023-02-15
|
1
|
42
|
-41
|
244.00
|
|
2023-02-13
|
1
|
29
|
-28
|
233.00
|
|
2023-02-08
|
69
|
0
|
69
|
244.00
|
|
2023-01-17
|
30
|
0
|
30
|
234.50
|
|
2023-01-16
|
43
|
670
|
-627
|
233.00
|
|
2022-12-14
|
1
|
115
|
-114
|
274.00
|
|
2022-12-13
|
5
|
145
|
-140
|
270.00
|
|
2022-12-09
|
4
|
402
|
-398
|
281.50
|
|
2022-11-23
|
3
|
116
|
-113
|
259.00
|
|
2022-11-21
|
368
|
2
|
366
|
261.00
|
|
2022-11-11
|
200
|
4
|
196
|
256.50
|
|
2022-10-28
|
119
|
36
|
83
|
208.50
|
|
2022-10-27
|
5
|
45
|
-40
|
207.00
|
|
2022-09-30
|
47
|
5
|
42
|
189.00
|
|
2022-09-20
|
9
|
80
|
-71
|
220.50
|
|
2022-09-15
|
3
|
82
|
-79
|
228.00
|
|
2022-09-02
|
0
|
205
|
-205
|
243.00
|
|
2022-08-19
|
13
|
69
|
-56
|
295.00
|
|
2022-08-11
|
109
|
13
|
96
|
254.00
|
|
2022-08-03
|
33
|
1
|
32
|
234.00
|
|
2022-08-01
|
64
|
7
|
57
|
243.50
|
|
2022-07-29
|
40
|
102
|
-62
|
240.50
|
|
2022-07-25
|
463
|
4
|
459
|
272.00
|
|
2022-07-20
|
110
|
23
|
87
|
266.50
|
|
2022-07-14
|
48
|
0
|
48
|
247.00
|
|
2022-06-28
|
3
|
62
|
-59
|
289.50
|
|
2022-06-27
|
97
|
1
|
96
|
312.50
|
|
2022-06-23
|
1
|
34
|
-33
|
286.50
|
|
2022-06-22
|
0
|
94
|
-94
|
294.00
|
|
2022-06-21
|
69
|
3
|
66
|
314.00
|
|
2022-06-14
|
0
|
100
|
-100
|
343.00
|
|
2022-06-10
|
0
|
536
|
-536
|
365.00
|
|
2022-05-26
|
0
|
96
|
-96
|
368.00
|
|
2022-05-25
|
4
|
1049
|
-1045
|
381.00
|
|
2022-05-17
|
20
|
0
|
20
|
407.50
|
|
2022-05-11
|
1
|
152
|
-151
|
391.00
|
|
2022-05-10
|
5
|
22
|
-17
|
404.00
|
|
2022-04-27
|
56
|
14
|
42
|
409.00
|
|
2022-04-18
|
3
|
28
|
-25
|
440.50
|
|
2022-04-13
|
5
|
14
|
-9
|
466.00
|
|
2022-04-12
|
13
|
70
|
-57
|
454.00
|
|
2022-03-25
|
196
|
2
|
194
|
518.00
|
|
2022-03-23
|
50
|
4
|
46
|
514.00
|
|
2022-02-21
|
17
|
2
|
15
|
533.00
|
|
2022-02-10
|
1
|
28
|
-27
|
516.00
|
|
2022-02-09
|
150
|
6
|
144
|
526.00
|
|
2022-02-07
|
4
|
53
|
-49
|
478.00
|
|
2022-01-13
|
43
|
0
|
43
|
520.00
|
|
2022-01-12
|
1
|
33
|
-32
|
505.00
|
|
2022-01-11
|
0
|
142
|
-142
|
509.00
|
|
2021-12-28
|
0
|
13
|
-13
|
572.00
|
|
2021-12-16
|
2
|
62
|
-60
|
572.00
|
|
2021-12-15
|
0
|
51
|
-51
|
575.00
|
|
2021-11-15
|
6
|
47
|
-41
|
562.00
|
|
2021-10-29
|
110
|
48
|
62
|
490.50
|
|
2021-10-18
|
36
|
1
|
35
|
412.00
|
|
2021-10-12
|
4
|
50
|
-46
|
418.50
|
|
2021-09-02
|
6
|
33
|
-27
|
413.00
|
|
2021-08-23
|
15
|
134
|
-119
|
387.00
|
|
2021-08-18
|
46
|
2
|
44
|
373.50
|
|
2021-08-12
|
11
|
32
|
-21
|
400.50
|
|
2021-08-11
|
32
|
5
|
27
|
385.00
|
|
2021-08-06
|
53
|
18
|
35
|
416.00
|
|
2021-07-16
|
194
|
1
|
193
|
436.00
|
|
2021-07-05
|
13
|
63
|
-50
|
406.00
|
|
2021-06-23
|
34
|
1
|
33
|
394.00
|
|
2021-06-17
|
1
|
75
|
-74
|
354.50
|
|
2021-06-01
|
224
|
2
|
222
|
326.00
|
|
2021-05-26
|
24
|
189
|
-165
|
318.00
|
|
2021-05-06
|
23
|
64
|
-41
|
305.00
|
|
2021-04-27
|
13
|
76
|
-63
|
307.50
|
|
2021-04-19
|
5
|
196
|
-191
|
319.50
|
|
2021-04-16
|
10
|
41
|
-31
|
332.50
|
|
2021-04-14
|
5
|
135
|
-130
|
315.50
|
|
2021-03-12
|
437
|
93
|
344
|
292.00
|
|
2021-03-09
|
89
|
11
|
78
|
273.50
|
|
2021-03-02
|
10
|
73
|
-63
|
291.00
|
|
2021-02-22
|
17
|
76
|
-59
|
294.50
|
|
2021-02-18
|
18
|
161
|
-143
|
288.00
|
|
2021-02-01
|
42
|
21
|
21
|
233.00
|
|
2021-01-26
|
21
|
93
|
-72
|
238.00
|
|
2021-01-14
|
37
|
120
|
-83
|
224.00
|
|
2021-01-11
|
47
|
201
|
-154
|
221.00
|
|
2021-01-08
|
153
|
16
|
137
|
216.00
|
|
2021-01-07
|
24
|
77
|
-53
|
212.50
|
|
2020-12-28
|
21
|
72
|
-51
|
173.50
|
|
2020-12-25
|
8
|
87
|
-79
|
168.50
|
|
2020-12-23
|
106
|
23
|
83
|
176.50
|
|
2020-12-17
|
66
|
30
|
36
|
176.50
|
|
2020-11-27
|
119
|
53
|
66
|
171.00
|
|
2020-11-20
|
50
|
6
|
44
|
138.00
|
|
2020-11-13
|
224
|
0
|
224
|
133.50
|
|
2020-11-12
|
27
|
100
|
-73
|
133.00
|
|
2020-11-09
|
260
|
1
|
259
|
125.50
|
|
2020-11-06
|
106
|
10
|
96
|
126.50
|
|
2020-10-27
|
60
|
105
|
-45
|
121.00
|
|
2020-10-21
|
15
|
205
|
-190
|
125.50
|
|
2020-10-15
|
205
|
5
|
200
|
128.00
|
|
2020-09-11
|
14
|
113
|
-99
|
123.00
|
|
2020-09-03
|
470
|
32
|
438
|
138.00
|
|
2020-09-01
|
24
|
461
|
-437
|
132.50
|
|
2020-07-31
|
9
|
71
|
-62
|
100.00
|
|
2020-07-22
|
256
|
67
|
189
|
96.50
|
|
2020-07-03
|
13
|
132
|
-119
|
84.30
|
|
2020-06-29
|
35
|
187
|
-152
|
72.10
|
|
2020-06-02
|
17
|
845
|
-828
|
59.70
|
|
2020-05-12
|
96
|
1
|
95
|
71.80
|
|
2020-05-11
|
105
|
5
|
100
|
75.20
|
|
2020-04-29
|
23
|
122
|
-99
|
72.00
|
|
2020-04-28
|
109
|
6
|
103
|
70.50
|
|
2020-04-16
|
16
|
455
|
-439
|
65.00
|
|
2020-04-10
|
686
|
28
|
658
|
53.70
|
|
2020-04-09
|
1
|
201
|
-200
|
52.00
|
|
2020-04-08
|
12
|
2441
|
-2429
|
53.40
|
|
2020-04-07
|
13
|
452
|
-439
|
53.40
|
|
2020-03-26
|
1061
|
74
|
987
|
47.00
|
|
2020-03-17
|
22
|
105
|
-83
|
44.70
|
|
2020-03-04
|
161
|
1
|
160
|
56.20
|
|
2020-02-24
|
130
|
22
|
108
|
56.90
|
|
2020-02-14
|
103
|
0
|
103
|
47.70
|
|
2020-02-13
|
60
|
3
|
57
|
47.50
|
|
2019-11-21
|
19
|
139
|
-120
|
51.40
|
|
2019-11-01
|
21
|
2099
|
-2078
|
54.20
|
|
2019-10-16
|
13
|
110
|
-97
|
50.90
|
|
2019-10-04
|
122
|
15
|
107
|
50.40
|
|
2019-09-03
|
64
|
7
|
57
|
40.75
|
|
2019-08-02
|
4
|
208
|
-204
|
40.00
|
|
2019-07-30
|
8
|
97
|
-89
|
42.00
|
|
2019-07-29
|
66
|
26
|
40
|
43.80
|
|
2019-07-19
|
49
|
234
|
-185
|
41.00
|
|
2019-07-17
|
57
|
4
|
53
|
39.25
|
|
2019-07-01
|
358
|
7
|
351
|
43.25
|
| 合計 | 10187 | 17232 | -7045 | |
