| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-06
|
52
|
1
|
51
|
173.00
|
|
2023-10-05
|
4
|
105
|
-101
|
182.50
|
|
2023-10-02
|
2
|
20
|
-18
|
181.50
|
|
2023-09-26
|
103
|
0
|
103
|
177.50
|
|
2023-09-04
|
1
|
100
|
-99
|
184.00
|
|
2023-08-31
|
0
|
40
|
-40
|
182.50
|
|
2023-08-21
|
0
|
305
|
-305
|
179.50
|
|
2023-08-17
|
135
|
51
|
84
|
183.50
|
|
2023-08-15
|
178
|
18
|
160
|
202.50
|
|
2023-08-09
|
3
|
40
|
-37
|
218.00
|
|
2023-08-01
|
100
|
25
|
75
|
222.50
|
|
2023-07-19
|
1
|
23
|
-22
|
219.00
|
|
2023-07-07
|
25
|
300
|
-275
|
212.50
|
|
2023-07-04
|
21
|
103
|
-82
|
224.50
|
|
2023-07-03
|
6
|
71
|
-65
|
224.50
|
|
2023-06-26
|
550
|
775
|
-225
|
207.50
|
|
2023-06-08
|
402
|
53
|
349
|
216.00
|
|
2023-06-06
|
1
|
121
|
-120
|
224.50
|
|
2023-06-01
|
28
|
53
|
-25
|
209.00
|
|
2023-05-31
|
41
|
15
|
26
|
207.00
|
|
2023-05-29
|
96
|
616
|
-520
|
205.00
|
|
2023-05-26
|
780
|
54
|
726
|
211.00
|
|
2023-05-24
|
37
|
104
|
-67
|
203.50
|
|
2023-05-23
|
105
|
1
|
104
|
200.50
|
|
2023-05-11
|
32
|
0
|
32
|
189.00
|
|
2023-05-09
|
104
|
6
|
98
|
192.00
|
|
2023-05-03
|
113
|
188
|
-75
|
197.00
|
|
2023-04-21
|
272
|
9
|
263
|
172.00
|
|
2023-04-13
|
1
|
95
|
-94
|
173.50
|
|
2023-04-07
|
6
|
69
|
-63
|
172.00
|
|
2023-03-13
|
131
|
8
|
123
|
176.00
|
|
2023-03-03
|
4
|
63
|
-59
|
192.50
|
|
2023-02-17
|
110
|
12
|
98
|
206.00
|
|
2023-02-16
|
15
|
244
|
-229
|
206.00
|
|
2023-02-14
|
23
|
116
|
-93
|
194.00
|
|
2023-01-09
|
122
|
1661
|
-1539
|
172.50
|
|
2023-01-06
|
7
|
227
|
-220
|
172.00
|
|
2023-01-05
|
97
|
18
|
79
|
165.00
|
|
2022-12-30
|
163
|
0
|
163
|
161.00
|
|
2022-12-26
|
200
|
15
|
185
|
166.00
|
|
2022-12-23
|
264
|
1
|
263
|
167.00
|
|
2022-12-22
|
1110
|
16
|
1094
|
169.50
|
|
2022-12-21
|
35
|
0
|
35
|
164.00
|
|
2022-12-20
|
262
|
10
|
252
|
164.00
|
|
2022-12-13
|
231
|
44
|
187
|
165.00
|
|
2022-12-12
|
21
|
650
|
-629
|
171.00
|
|
2022-12-08
|
29
|
1127
|
-1098
|
169.50
|
|
2022-11-15
|
46
|
554
|
-508
|
178.50
|
|
2022-11-11
|
135
|
42
|
93
|
189.50
|
|
2022-11-08
|
630
|
304
|
326
|
203.00
|
|
2022-11-07
|
755
|
65
|
690
|
208.00
|
|
2022-11-04
|
69
|
215
|
-146
|
217.00
|
|
2022-11-01
|
12
|
163
|
-151
|
202.00
|
|
2022-10-24
|
13
|
291
|
-278
|
185.00
|
|
2022-10-20
|
210
|
36
|
174
|
200.50
|
|
2022-10-14
|
41
|
171
|
-130
|
206.50
|
|
2022-10-12
|
110
|
4
|
106
|
207.00
|
|
2022-10-07
|
12
|
123
|
-111
|
221.00
|
|
2022-10-05
|
119
|
13
|
106
|
219.00
|
|
2022-10-04
|
216
|
51
|
165
|
218.50
|
|
2022-10-03
|
11
|
375
|
-364
|
209.00
|
|
2022-09-30
|
431
|
12
|
419
|
212.00
|
|
2022-09-21
|
16
|
131
|
-115
|
234.50
|
|
2022-09-20
|
496
|
9
|
487
|
235.50
|
|
2022-09-19
|
4
|
51
|
-47
|
234.00
|
|
2022-09-07
|
25
|
250
|
-225
|
228.50
|
|
2022-08-15
|
3
|
76
|
-73
|
211.50
|
|
2022-08-05
|
78
|
205
|
-127
|
195.00
|
|
2022-07-27
|
67
|
14
|
53
|
187.00
|
|
2022-07-25
|
229
|
29
|
200
|
185.50
|
|
2022-07-11
|
66
|
761
|
-695
|
166.50
|
|
2022-07-07
|
812
|
170
|
642
|
168.00
|
|
2022-06-30
|
62
|
1420
|
-1358
|
188.50
|
|
2022-06-29
|
11
|
375
|
-364
|
209.00
|
|
2022-06-28
|
1
|
70
|
-69
|
205.00
|
|
2022-06-24
|
87
|
314
|
-227
|
196.00
|
|
2022-06-23
|
133
|
992
|
-859
|
197.00
|
|
2022-06-22
|
306
|
76
|
230
|
188.50
|
|
2022-06-17
|
74
|
452
|
-378
|
204.50
|
|
2022-06-15
|
90
|
2
|
88
|
203.50
|
|
2022-06-13
|
386
|
31
|
355
|
208.50
|
|
2022-06-10
|
290
|
40
|
250
|
219.00
|
|
2022-06-09
|
504
|
56
|
448
|
212.00
|
|
2022-06-07
|
134
|
2469
|
-2335
|
200.50
|
|
2022-06-06
|
122
|
216
|
-94
|
202.50
|
|
2022-05-26
|
24
|
496
|
-472
|
198.00
|
|
2022-05-25
|
70
|
177
|
-107
|
195.00
|
|
2022-05-24
|
28
|
378
|
-350
|
191.00
|
|
2022-05-17
|
429
|
53
|
376
|
186.50
|
|
2022-05-13
|
942
|
7
|
935
|
169.00
|
|
2022-05-10
|
8
|
161
|
-153
|
173.00
|
|
2022-05-09
|
81
|
144
|
-63
|
170.00
|
|
2022-05-05
|
101
|
969
|
-868
|
173.50
|
|
2022-05-04
|
448
|
4
|
444
|
167.00
|
|
2022-05-03
|
208
|
302
|
-94
|
171.50
|
|
2022-04-27
|
220
|
326
|
-106
|
175.00
|
|
2022-04-26
|
645
|
27
|
618
|
175.00
|
|
2022-04-22
|
820
|
0
|
820
|
180.50
|
|
2022-04-21
|
4
|
918
|
-914
|
185.00
|
|
2022-04-20
|
24
|
1526
|
-1502
|
179.00
|
|
2022-04-19
|
44
|
160
|
-116
|
177.00
|
|
2022-04-15
|
49
|
219
|
-170
|
170.50
|
|
2022-04-14
|
63
|
176
|
-113
|
179.50
|
|
2022-04-12
|
305
|
63
|
242
|
169.50
|
|
2022-04-11
|
354
|
1
|
353
|
168.00
|
|
2022-04-08
|
277
|
19
|
258
|
174.50
|
|
2022-04-07
|
29
|
548
|
-519
|
168.00
|
|
2022-03-31
|
393
|
45
|
348
|
185.00
|
|
2022-03-30
|
1261
|
25
|
1236
|
179.50
|
|
2022-03-28
|
27
|
170
|
-143
|
181.50
|
|
2022-03-25
|
327
|
91
|
236
|
177.00
|
|
2022-03-24
|
566
|
160
|
406
|
172.50
|
|
2022-03-22
|
1152
|
40
|
1112
|
153.00
|
|
2022-03-21
|
10
|
345
|
-335
|
144.50
|
|
2022-03-18
|
1358
|
7
|
1351
|
145.50
|
|
2022-03-17
|
15
|
479
|
-464
|
140.00
|
|
2022-03-16
|
430
|
44
|
386
|
130.00
|
|
2022-03-10
|
488
|
1464
|
-976
|
131.00
|
|
2022-03-09
|
1168
|
18
|
1150
|
134.50
|
|
2022-02-25
|
225
|
11
|
214
|
147.50
|
|
2022-02-16
|
44
|
787
|
-743
|
140.50
|
|
2022-01-21
|
122
|
20
|
102
|
153.00
|
|
2022-01-06
|
31
|
283
|
-252
|
158.50
|
|
2021-12-23
|
3
|
76
|
-73
|
142.50
|
|
2021-12-22
|
2
|
68
|
-66
|
138.00
|
|
2021-12-15
|
85
|
10
|
75
|
135.00
|
|
2021-12-13
|
136
|
8
|
128
|
135.00
|
|
2021-12-10
|
864
|
21
|
843
|
136.00
|
|
2021-12-09
|
73
|
144
|
-71
|
131.50
|
|
2021-12-08
|
128
|
8
|
120
|
133.00
|
|
2021-11-26
|
122
|
35
|
87
|
116.50
|
|
2021-11-25
|
222
|
31
|
191
|
124.00
|
|
2021-11-24
|
326
|
21
|
305
|
121.50
|
|
2021-11-22
|
166
|
585
|
-419
|
121.00
|
|
2021-11-19
|
220
|
4305
|
-4085
|
117.00
|
|
2021-11-18
|
101
|
15
|
86
|
106.50
|
|
2021-11-16
|
17
|
276
|
-259
|
93.00
|
|
2021-11-10
|
26
|
143
|
-117
|
90.40
|
|
2021-11-01
|
18
|
286
|
-268
|
95.60
|
|
2021-10-28
|
14
|
134
|
-120
|
90.90
|
|
2021-10-27
|
28
|
320
|
-292
|
88.20
|
|
2021-10-18
|
4
|
235
|
-231
|
80.50
|
|
2021-10-15
|
4
|
118
|
-114
|
79.00
|
|
2021-10-07
|
1
|
210
|
-209
|
72.60
|
|
2021-10-04
|
8
|
140
|
-132
|
69.00
|
|
2021-10-01
|
6
|
148
|
-142
|
72.50
|
|
2021-09-30
|
8
|
132
|
-124
|
73.80
|
|
2021-09-27
|
7
|
103
|
-96
|
82.40
|
|
2021-09-22
|
1
|
217
|
-216
|
75.70
|
|
2021-09-17
|
5
|
32
|
-27
|
75.70
|
|
2021-09-14
|
0
|
73
|
-73
|
78.10
|
|
2021-09-10
|
100
|
10
|
90
|
78.90
|
|
2021-09-09
|
0
|
51
|
-51
|
77.30
|
|
2021-09-07
|
39
|
0
|
39
|
75.20
|
|
2021-08-20
|
26
|
113
|
-87
|
77.20
|
|
2021-08-19
|
24
|
558
|
-534
|
73.00
|
|
2021-08-18
|
58
|
123
|
-65
|
77.10
|
|
2021-08-17
|
39
|
109
|
-70
|
71.70
|
|
2021-08-13
|
6
|
329
|
-323
|
76.00
|
|
2021-08-04
|
1
|
55
|
-54
|
88.20
|
|
2021-07-30
|
2
|
242
|
-240
|
80.60
|
|
2021-07-29
|
2
|
154
|
-152
|
83.10
|
|
2021-07-23
|
199
|
10
|
189
|
87.20
|
|
2021-07-22
|
47
|
271
|
-224
|
86.70
|
|
2021-07-21
|
10
|
207
|
-197
|
84.70
|
|
2021-07-13
|
20
|
188
|
-168
|
85.80
|
|
2021-07-12
|
337
|
203
|
134
|
84.20
|
|
2021-07-08
|
57
|
630
|
-573
|
82.10
|
|
2021-07-07
|
0
|
777
|
-777
|
81.60
|
|
2021-07-01
|
430
|
3
|
427
|
74.20
|
|
2021-06-29
|
22
|
127
|
-105
|
74.10
|
|
2021-06-28
|
168
|
40
|
128
|
75.60
|
|
2021-06-25
|
3
|
314
|
-311
|
73.40
|
|
2021-06-24
|
11
|
380
|
-369
|
73.50
|
|
2021-06-23
|
2
|
382
|
-380
|
74.80
|
|
2021-06-22
|
27
|
441
|
-414
|
72.40
|
|
2021-06-21
|
42
|
178
|
-136
|
70.40
|
|
2021-06-18
|
48
|
215
|
-167
|
70.60
|
|
2021-06-17
|
581
|
421
|
160
|
71.20
|
|
2021-05-27
|
122
|
10
|
112
|
60.80
|
|
2021-05-25
|
5
|
126
|
-121
|
62.10
|
|
2021-05-21
|
60
|
0
|
60
|
57.60
|
|
2021-05-20
|
257
|
14
|
243
|
57.50
|
|
2021-05-12
|
189
|
10
|
179
|
54.50
|
|
2021-05-11
|
335
|
7
|
328
|
55.30
|
|
2021-05-06
|
169
|
30
|
139
|
59.00
|
|
2021-05-04
|
191
|
70
|
121
|
60.50
|
|
2021-04-16
|
18
|
134
|
-116
|
55.20
|
|
2021-04-13
|
2
|
95
|
-93
|
54.00
|
|
2021-03-29
|
8
|
251
|
-243
|
54.20
|
|
2021-03-26
|
0
|
452
|
-452
|
54.50
|
|
2021-03-22
|
0
|
52
|
-52
|
54.70
|
|
2021-03-05
|
63
|
9
|
54
|
49.00
|
|
2021-03-04
|
211
|
1
|
210
|
50.20
|
|
2021-03-02
|
15
|
77
|
-62
|
50.80
|
|
2021-02-26
|
143
|
0
|
143
|
50.50
|
|
2021-02-23
|
56
|
2
|
54
|
51.40
|
|
2021-02-02
|
129
|
19
|
110
|
49.60
|
|
2021-02-01
|
26
|
174
|
-148
|
50.50
|
|
2021-01-28
|
502
|
0
|
502
|
47.20
|
|
2021-01-27
|
203
|
60
|
143
|
49.55
|
|
2021-01-26
|
6
|
291
|
-285
|
49.25
|
|
2021-01-22
|
442
|
15
|
427
|
48.10
|
|
2021-01-21
|
0
|
82
|
-82
|
45.35
|
|
2021-01-18
|
205
|
20
|
185
|
44.80
|
|
2021-01-15
|
206
|
0
|
206
|
44.30
|
|
2021-01-12
|
164
|
338
|
-174
|
46.30
|
|
2021-01-07
|
99
|
11
|
88
|
48.15
|
|
2020-12-23
|
195
|
49
|
146
|
45.85
|
|
2020-12-14
|
552
|
18
|
534
|
46.00
|
|
2020-12-10
|
148
|
1
|
147
|
43.45
|
|
2020-12-09
|
2
|
279
|
-277
|
42.20
|
|
2020-12-07
|
80
|
25
|
55
|
42.90
|
|
2020-12-04
|
129
|
34
|
95
|
43.05
|
|
2020-12-02
|
49
|
3
|
46
|
42.55
|
|
2020-11-17
|
40
|
3
|
37
|
38.90
|
|
2020-11-16
|
10
|
62
|
-52
|
39.35
|
|
2020-11-13
|
120
|
0
|
120
|
39.35
|
|
2020-11-12
|
0
|
60
|
-60
|
39.35
|
|
2020-11-10
|
0
|
180
|
-180
|
39.40
|
|
2020-11-09
|
292
|
12
|
280
|
39.80
|
|
2020-11-04
|
25
|
0
|
25
|
39.45
|
|
2020-11-03
|
194
|
1
|
193
|
39.00
|
|
2020-11-02
|
283
|
10
|
273
|
38.60
|
|
2020-10-30
|
90
|
0
|
90
|
38.25
|
|
2020-10-29
|
435
|
10
|
425
|
39.05
|
|
2020-10-28
|
70
|
0
|
70
|
39.20
|
|
2020-10-27
|
93
|
1
|
92
|
39.15
|
|
2020-10-26
|
286
|
3
|
283
|
39.10
|
|
2020-10-23
|
50
|
0
|
50
|
38.85
|
|
2020-10-22
|
292
|
11
|
281
|
39.10
|
|
2020-10-08
|
4
|
50
|
-46
|
38.35
|
|
2020-10-07
|
1
|
55
|
-54
|
38.70
|
|
2020-09-30
|
2
|
148
|
-146
|
38.10
|
|
2020-09-29
|
0
|
103
|
-103
|
37.75
|
|
2020-09-24
|
14
|
120
|
-106
|
38.55
|
|
2020-09-18
|
10
|
65
|
-55
|
40.70
|
|
2020-09-14
|
0
|
68
|
-68
|
41.70
|
|
2020-09-03
|
11
|
94
|
-83
|
41.00
|
|
2020-08-21
|
80
|
18
|
62
|
38.50
|
|
2020-08-19
|
120
|
0
|
120
|
40.10
|
|
2020-08-18
|
456
|
28
|
428
|
41.20
|
|
2020-08-17
|
593
|
1
|
592
|
43.50
|
|
2020-08-14
|
765
|
15
|
750
|
43.55
|
|
2020-08-13
|
760
|
348
|
412
|
44.00
|
|
2020-08-12
|
631
|
6
|
625
|
40.90
|
|
2020-08-11
|
302
|
0
|
302
|
41.30
|
|
2020-08-10
|
448
|
346
|
102
|
40.60
|
|
2020-08-06
|
10
|
200
|
-190
|
41.10
|
|
2020-07-29
|
6
|
123
|
-117
|
40.90
|
|
2020-07-24
|
153
|
0
|
153
|
41.30
|
|
2020-07-22
|
614
|
29
|
585
|
42.80
|
|
2020-07-21
|
0
|
312
|
-312
|
41.50
|
|
2020-07-20
|
0
|
182
|
-182
|
39.65
|
|
2020-07-16
|
18
|
478
|
-460
|
43.25
|
|
2020-07-15
|
11
|
454
|
-443
|
42.50
|
|
2020-07-14
|
552
|
327
|
225
|
42.50
|
|
2020-07-13
|
15
|
160
|
-145
|
44.50
|
|
2020-07-10
|
13
|
249
|
-236
|
42.50
|
|
2020-07-09
|
30
|
223
|
-193
|
41.95
|
|
2020-06-29
|
1
|
202
|
-201
|
40.65
|
|
2020-06-24
|
1
|
255
|
-254
|
40.50
|
|
2020-06-17
|
3
|
132
|
-129
|
38.40
|
|
2020-06-16
|
6
|
144
|
-138
|
38.75
|
|
2020-06-09
|
361
|
63
|
298
|
37.35
|
|
2020-06-08
|
15
|
177
|
-162
|
40.55
|
|
2020-06-03
|
164
|
62
|
102
|
41.10
|
|
2020-06-02
|
185
|
30
|
155
|
41.00
|
|
2020-05-28
|
295
|
3
|
292
|
40.55
|
|
2020-05-26
|
272
|
12
|
260
|
41.70
|
|
2020-05-20
|
523
|
58
|
465
|
39.05
|
|
2020-05-18
|
114
|
7
|
107
|
36.10
|
|
2020-05-15
|
952
|
5
|
947
|
35.80
|
|
2020-05-14
|
310
|
15
|
295
|
36.50
|
|
2020-05-13
|
699
|
87
|
612
|
37.45
|
|
2020-05-12
|
341
|
32
|
309
|
35.85
|
|
2020-05-11
|
275
|
35
|
240
|
34.90
|
|
2020-05-08
|
2270
|
10
|
2260
|
33.00
|
|
2020-05-06
|
109
|
0
|
109
|
31.25
|
|
2020-05-04
|
182
|
0
|
182
|
30.55
|
|
2020-04-28
|
176
|
3
|
173
|
30.95
|
|
2020-04-27
|
658
|
30
|
628
|
30.80
|
|
2020-04-24
|
500
|
2
|
498
|
28.95
|
|
2020-04-16
|
90
|
14
|
76
|
29.10
|
|
2020-04-10
|
95
|
0
|
95
|
27.80
|
|
2020-01-07
|
0
|
131
|
-131
|
31.10
|
|
2020-01-06
|
15
|
177
|
-162
|
31.65
|
|
2019-12-11
|
3
|
90
|
-87
|
30.80
|
|
2019-11-21
|
5
|
102
|
-97
|
32.05
|
|
2019-11-11
|
108
|
16
|
92
|
32.55
|
|
2019-11-06
|
67
|
3
|
64
|
32.15
|
|
2019-09-05
|
4
|
70
|
-66
|
29.20
|
|
2019-07-15
|
3
|
139
|
-136
|
35.35
|
| 合計 | 52197 | 52709 | -512 | |
