點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 35%
10日大漲率 27.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-11-13
0
26
-26
47.10
2023-11-10
0
7
-7
46.60
2023-11-06
0
5
-5
45.40
2023-10-19
1
12
-11
41.35
2023-09-15
0
5
-5
55.40
2023-09-11
4
0
4
55.70
2023-08-10
0
6
-6
48.00
2023-06-19
2
21
-19
56.40
2023-05-29
9
0
9
60.80
2023-05-24
26
0
26
63.60
2023-05-03
1
16
-15
47.40
2022-11-21
2
10
-8
61.20
2022-09-13
0
80
-80
81.60
2022-09-07
31
1
30
84.00
2022-09-06
56
0
56
84.50
2022-08-30
4
58
-54
86.30
2022-08-22
30
1
29
83.70
2022-08-19
30
0
30
83.70
2022-05-25
12
0
12
63.80
2022-05-23
0
20
-20
58.10
2022-05-20
23
3
20
59.20
2022-04-07
1
95
-94
45.85
2022-03-31
20
0
20
44.80
2022-03-30
5
0
5
43.90
2022-03-29
20
0
20
43.05
2022-03-28
20
0
20
42.15
2022-03-25
30
0
30
41.20
2022-02-15
23
0
23
39.40
2021-11-12
0
8
-8
24.00
2021-11-10
0
10
-10
23.80
2021-09-03
17
0
17
27.90
2021-08-19
0
14
-14
23.60
2021-07-19
0
6
-6
28.40
2021-07-14
0
10
-10
29.65
2021-07-08
15
0
15
32.65
2021-07-06
5
0
5
30.05
2021-06-28
29
10
19
30.25
2021-06-24
15
0
15
26.20
2021-06-22
0
10
-10
24.60
2021-05-28
25
10
15
24.45
2021-05-12
0
10
-10
23.00
2021-05-06
5
17
-12
23.00
2021-05-05
24
2
22
25.50
2021-04-28
0
3
-3
19.90
2021-03-11
0
19
-19
18.50
2021-03-09
0
10
-10
18.90
2021-03-02
0
10
-10
18.65
2021-02-25
10
0
10
18.30
2020-08-31
0
3
-3
12.20
2020-07-13
5
0
5
12.95
2019-10-09
20
10
10
16.40
2019-10-01
15
0
15
16.25
2019-09-26
0
9
-9
15.10
2019-09-25
0
11
-11
15.50
2019-09-20
10
0
10
14.25
2019-09-16
1
6
-5
12.10
2019-09-12
0
5
-5
11.00
2019-08-19
3
0
3
11.00
2019-08-14
2
0
2
10.55
2019-08-13
2
0
2
10.30
2019-08-08
4
0
4
10.55
2019-08-07
2
0
2
10.20
合計 559 559 0