| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-17
|
11
|
119
|
-108
|
253.50
|
|
2023-11-15
|
130
|
32
|
98
|
231.00
|
|
2023-11-01
|
2
|
74
|
-72
|
211.50
|
|
2023-10-16
|
157
|
3
|
154
|
259.50
|
|
2023-09-15
|
1
|
20
|
-19
|
271.00
|
|
2023-09-14
|
4
|
18
|
-14
|
269.50
|
|
2023-09-12
|
9
|
69
|
-60
|
277.50
|
|
2023-09-11
|
62
|
7
|
55
|
295.00
|
|
2023-09-08
|
2
|
56
|
-54
|
304.00
|
|
2023-09-05
|
6
|
92
|
-86
|
316.00
|
|
2023-08-25
|
83
|
0
|
83
|
302.50
|
|
2023-08-24
|
63
|
33
|
30
|
315.00
|
|
2023-08-22
|
131
|
103
|
28
|
309.50
|
|
2023-08-17
|
6
|
150
|
-144
|
327.00
|
|
2023-08-16
|
0
|
12
|
-12
|
302.50
|
|
2023-08-11
|
7
|
109
|
-102
|
292.00
|
|
2023-08-08
|
16
|
0
|
16
|
321.50
|
|
2023-08-04
|
5
|
29
|
-24
|
331.00
|
|
2023-07-31
|
81
|
0
|
81
|
340.00
|
|
2023-07-28
|
75
|
1
|
74
|
363.00
|
|
2023-07-26
|
15
|
0
|
15
|
375.00
|
|
2023-07-24
|
111
|
12
|
99
|
420.50
|
|
2023-07-21
|
2
|
38
|
-36
|
421.00
|
|
2023-07-20
|
10
|
84
|
-74
|
383.00
|
|
2023-07-19
|
133
|
255
|
-122
|
391.00
|
|
2023-07-12
|
0
|
54
|
-54
|
343.50
|
|
2023-07-11
|
0
|
45
|
-45
|
350.00
|
|
2023-07-06
|
0
|
9
|
-9
|
356.00
|
|
2023-06-15
|
36
|
7
|
29
|
314.50
|
|
2023-06-12
|
35
|
0
|
35
|
293.50
|
|
2023-06-09
|
296
|
6
|
290
|
292.50
|
|
2023-05-30
|
11
|
400
|
-389
|
253.50
|
|
2023-05-29
|
415
|
19
|
396
|
254.00
|
|
2023-05-09
|
0
|
40
|
-40
|
207.50
|
|
2023-05-04
|
2
|
42
|
-40
|
198.50
|
|
2023-05-03
|
26
|
0
|
26
|
197.50
|
|
2023-04-26
|
9
|
24
|
-15
|
195.50
|
|
2023-04-18
|
30
|
6
|
24
|
228.50
|
|
2023-04-10
|
0
|
70
|
-70
|
240.00
|
|
2023-04-07
|
81
|
6
|
75
|
236.50
|
|
2023-04-06
|
15
|
0
|
15
|
232.00
|
|
2023-03-29
|
11
|
0
|
11
|
219.00
|
|
2023-03-28
|
4
|
63
|
-59
|
221.00
|
|
2023-03-27
|
110
|
15
|
95
|
223.00
|
|
2023-03-21
|
1
|
21
|
-20
|
240.50
|
|
2023-02-15
|
3
|
135
|
-132
|
234.50
|
|
2023-02-14
|
3
|
126
|
-123
|
233.50
|
|
2023-02-09
|
10
|
187
|
-177
|
230.00
|
|
2023-02-03
|
11
|
81
|
-70
|
212.50
|
|
2023-02-01
|
207
|
423
|
-216
|
212.50
|
|
2023-01-31
|
69
|
211
|
-142
|
212.50
|
|
2023-01-30
|
35
|
340
|
-305
|
200.00
|
|
2023-01-17
|
7
|
110
|
-103
|
205.50
|
|
2023-01-12
|
22
|
42
|
-20
|
180.00
|
|
2023-01-11
|
5
|
56
|
-51
|
186.00
|
|
2023-01-10
|
24
|
124
|
-100
|
181.50
|
|
2023-01-09
|
51
|
354
|
-303
|
183.00
|
|
2023-01-04
|
1
|
119
|
-118
|
186.00
|
|
2023-01-03
|
236
|
11
|
225
|
193.50
|
|
2022-12-28
|
75
|
0
|
75
|
171.50
|
|
2022-12-27
|
220
|
8
|
212
|
172.50
|
|
2022-12-26
|
14
|
144
|
-130
|
174.00
|
|
2022-12-23
|
12
|
303
|
-291
|
183.50
|
|
2022-12-21
|
51
|
1
|
50
|
167.50
|
|
2022-12-19
|
40
|
10
|
30
|
171.50
|
|
2022-12-16
|
56
|
0
|
56
|
169.00
|
|
2022-12-13
|
73
|
0
|
73
|
162.50
|
|
2022-12-12
|
287
|
33
|
254
|
166.00
|
|
2022-12-09
|
217
|
118
|
99
|
171.00
|
|
2022-12-06
|
42
|
22
|
20
|
166.50
|
|
2022-12-02
|
185
|
7
|
178
|
165.00
|
|
2022-12-01
|
14
|
96
|
-82
|
167.00
|
|
2022-11-29
|
71
|
0
|
71
|
159.00
|
|
2022-11-28
|
149
|
108
|
41
|
164.00
|
|
2022-11-25
|
46
|
162
|
-116
|
161.50
|
|
2022-11-24
|
300
|
88
|
212
|
163.00
|
|
2022-11-22
|
174
|
27
|
147
|
146.50
|
|
2022-11-21
|
171
|
18
|
153
|
150.50
|
|
2022-11-18
|
24
|
318
|
-294
|
146.00
|
|
2022-11-17
|
126
|
64
|
62
|
152.50
|
|
2022-11-16
|
19
|
94
|
-75
|
150.50
|
|
2022-11-15
|
48
|
158
|
-110
|
146.50
|
|
2022-11-09
|
160
|
29
|
131
|
138.50
|
|
2022-11-08
|
78
|
329
|
-251
|
141.00
|
|
2022-11-03
|
19
|
281
|
-262
|
121.00
|
|
2022-11-01
|
59
|
170
|
-111
|
120.00
|
|
2022-10-31
|
243
|
200
|
43
|
117.00
|
|
2022-10-27
|
412
|
35
|
377
|
115.50
|
|
2022-10-26
|
93
|
21
|
72
|
105.00
|
|
2022-10-25
|
17
|
311
|
-294
|
105.00
|
|
2022-10-24
|
40
|
180
|
-140
|
108.00
|
|
2022-10-19
|
135
|
9
|
126
|
118.50
|
|
2022-10-12
|
93
|
44
|
49
|
123.50
|
|
2022-10-11
|
35
|
338
|
-303
|
123.00
|
|
2022-10-07
|
3438
|
4656
|
-1218
|
130.50
|
|
2022-10-06
|
1957
|
2819
|
-862
|
140.00
|
|
2022-10-05
|
1681
|
11
|
1670
|
127.50
|
|
2022-10-04
|
155
|
0
|
155
|
116.00
|
|
2022-10-03
|
10
|
159
|
-149
|
107.00
|
|
2022-09-30
|
253
|
70
|
183
|
105.00
|
|
2022-09-29
|
29
|
9
|
20
|
102.50
|
|
2022-09-28
|
120
|
5
|
115
|
102.00
|
|
2022-09-27
|
201
|
0
|
201
|
108.50
|
|
2022-09-26
|
50
|
3
|
47
|
103.00
|
|
2022-09-23
|
155
|
61
|
94
|
107.50
|
|
2022-09-22
|
105
|
10
|
95
|
115.00
|
|
2022-09-21
|
30
|
210
|
-180
|
109.00
|
|
2022-09-20
|
24
|
71
|
-47
|
113.50
|
|
2022-09-08
|
526
|
20
|
506
|
115.50
|
|
2022-09-07
|
73
|
2
|
71
|
113.50
|
|
2022-09-05
|
337
|
21
|
316
|
111.00
|
|
2022-09-02
|
205
|
22
|
183
|
111.00
|
|
2022-08-29
|
104
|
18
|
86
|
94.90
|
|
2022-08-26
|
124
|
7
|
117
|
96.40
|
|
2022-08-24
|
30
|
209
|
-179
|
87.50
|
|
2022-08-23
|
81
|
9
|
72
|
88.80
|
|
2022-08-18
|
128
|
37
|
91
|
89.20
|
|
2022-08-12
|
171
|
18
|
153
|
81.30
|
|
2022-08-11
|
210
|
16
|
194
|
85.20
|
|
2022-08-08
|
52
|
1
|
51
|
78.80
|
|
2022-08-05
|
21
|
86
|
-65
|
78.70
|
|
2022-08-04
|
10
|
32
|
-22
|
78.90
|
|
2022-08-03
|
61
|
1
|
60
|
79.40
|
|
2022-07-29
|
1
|
146
|
-145
|
78.60
|
|
2022-07-19
|
28
|
61
|
-33
|
64.70
|
|
2022-07-15
|
20
|
0
|
20
|
57.90
|
|
2022-07-11
|
51
|
30
|
21
|
56.90
|
|
2022-07-05
|
1
|
36
|
-35
|
55.80
|
|
2022-07-04
|
55
|
1
|
54
|
56.70
|
|
2022-07-01
|
31
|
1
|
30
|
57.00
|
|
2022-06-30
|
1
|
30
|
-29
|
61.20
|
|
2022-06-29
|
62
|
20
|
42
|
68.00
|
|
2022-06-27
|
24
|
43
|
-19
|
68.30
|
|
2022-06-24
|
23
|
4
|
19
|
68.80
|
|
2022-06-23
|
67
|
31
|
36
|
68.20
|
|
2022-06-22
|
24
|
40
|
-16
|
66.20
|
|
2022-06-21
|
0
|
18
|
-18
|
67.60
|
|
2022-06-14
|
80
|
9
|
71
|
66.00
|
|
2022-06-13
|
11
|
86
|
-75
|
72.00
|
|
2022-06-10
|
1
|
27
|
-26
|
72.00
|
|
2022-05-27
|
87
|
1
|
86
|
65.80
|
|
2022-05-26
|
18
|
119
|
-101
|
65.50
|
|
2022-05-20
|
0
|
12
|
-12
|
54.80
|
|
2022-05-10
|
5
|
1
|
4
|
53.80
|
|
2022-05-09
|
11
|
0
|
11
|
52.40
|
|
2022-05-06
|
10
|
30
|
-20
|
54.30
|
|
2022-05-04
|
10
|
0
|
10
|
55.20
|
|
2022-04-25
|
13
|
1
|
12
|
52.90
|
|
2022-04-22
|
0
|
27
|
-27
|
54.80
|
|
2022-04-12
|
12
|
1
|
11
|
58.80
|
|
2022-04-11
|
9
|
75
|
-66
|
59.70
|
|
2022-03-25
|
26
|
0
|
26
|
67.30
|
|
2022-03-23
|
11
|
34
|
-23
|
67.20
|
|
2022-03-21
|
6
|
58
|
-52
|
68.20
|
|
2022-03-18
|
50
|
6
|
44
|
64.60
|
|
2022-03-08
|
51
|
15
|
36
|
57.90
|
|
2022-01-25
|
0
|
4
|
-4
|
51.30
|
|
2022-01-24
|
4
|
0
|
4
|
52.80
|
|
2022-01-21
|
1
|
65
|
-64
|
52.30
|
|
2022-01-19
|
0
|
20
|
-20
|
53.70
|
|
2022-01-10
|
6
|
0
|
6
|
58.00
|
|
2021-12-28
|
10
|
0
|
10
|
61.50
|
|
2021-12-27
|
1
|
16
|
-15
|
62.40
|
|
2021-12-17
|
5
|
0
|
5
|
61.70
|
|
2021-11-17
|
50
|
0
|
50
|
56.90
|
|
2021-11-16
|
0
|
12
|
-12
|
55.90
|
|
2021-10-28
|
27
|
2
|
25
|
49.90
|
|
2021-08-26
|
1
|
31
|
-30
|
46.50
|
|
2021-08-20
|
4
|
1
|
3
|
44.40
|
|
2021-08-05
|
10
|
0
|
10
|
50.00
|
|
2021-07-06
|
0
|
6
|
-6
|
47.10
|
|
2021-06-24
|
6
|
4
|
2
|
47.60
|
|
2021-06-23
|
8
|
0
|
8
|
46.70
|
|
2021-06-22
|
6
|
0
|
6
|
45.55
|
|
2021-06-21
|
11
|
1
|
10
|
45.50
|
|
2021-06-10
|
6
|
2
|
4
|
46.85
|
|
2021-05-19
|
0
|
17
|
-17
|
43.30
|
|
2021-05-18
|
31
|
1
|
30
|
42.35
|
|
2021-05-17
|
23
|
44
|
-21
|
38.50
|
|
2021-04-07
|
9
|
1
|
8
|
55.90
|
|
2021-04-06
|
2
|
15
|
-13
|
55.20
|
|
2021-04-01
|
2
|
13
|
-11
|
56.60
|
|
2021-03-31
|
15
|
0
|
15
|
55.60
|
|
2020-12-03
|
0
|
10
|
-10
|
55.30
|
|
2020-11-13
|
0
|
17
|
-17
|
55.00
|
|
2020-11-10
|
10
|
0
|
10
|
53.10
|
|
2020-10-13
|
1
|
18
|
-17
|
48.90
|
|
2020-10-06
|
0
|
30
|
-30
|
53.20
|
|
2020-08-05
|
20
|
1
|
19
|
69.30
|
|
2020-08-04
|
1
|
20
|
-19
|
67.50
|
|
2020-08-03
|
20
|
0
|
20
|
67.10
|
|
2020-07-20
|
0
|
37
|
-37
|
69.10
|
|
2020-07-15
|
40
|
10
|
30
|
68.50
|
|
2020-06-10
|
14
|
207
|
-193
|
69.90
|
|
2020-04-07
|
188
|
2
|
186
|
59.00
|
|
2020-04-01
|
117
|
9
|
108
|
51.30
|
|
2020-03-10
|
86
|
2
|
84
|
65.20
|
|
2020-02-24
|
58
|
26
|
32
|
78.00
|
|
2020-01-15
|
12
|
53
|
-41
|
79.90
|
|
2020-01-07
|
91
|
9
|
82
|
64.50
|
|
2020-01-03
|
2
|
109
|
-107
|
58.00
|
|
2020-01-02
|
90
|
2
|
88
|
56.30
|
|
2019-12-31
|
13
|
0
|
13
|
52.30
|
|
2019-12-30
|
0
|
35
|
-35
|
52.40
|
|
2019-12-26
|
46
|
64
|
-18
|
52.40
|
|
2019-12-23
|
33
|
15
|
18
|
49.30
|
|
2019-11-25
|
20
|
0
|
20
|
45.05
|
|
2019-11-14
|
1
|
0
|
1
|
39.80
|
|
2019-11-11
|
5
|
0
|
5
|
40.00
|
|
2019-11-04
|
5
|
0
|
5
|
39.90
|
|
2019-11-01
|
1
|
0
|
1
|
39.95
|
|
2019-10-24
|
0
|
7
|
-7
|
40.00
|
|
2019-10-22
|
0
|
3
|
-3
|
40.00
|
|
2019-10-02
|
2
|
0
|
2
|
41.30
|
|
2019-10-01
|
3
|
0
|
3
|
41.80
|
|
2019-09-25
|
0
|
1
|
-1
|
40.95
|
|
2019-08-19
|
10
|
0
|
10
|
39.90
|
|
2019-08-06
|
3
|
0
|
3
|
41.50
|
|
2019-07-05
|
0
|
20
|
-20
|
45.10
|
| 合計 | 18956 | 18696 | 260 | |
