點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (10/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 32.1%
10日大漲率 28.6%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
12
-12
122.00
2026-04-17
6
0
6
118.50
2026-04-16
0
8
-8
120.00
2026-03-23
0
11
-11
125.50
2026-03-18
10
0
10
130.00
2026-03-17
0
12
-12
132.00
2026-03-10
13
0
13
128.50
2026-03-05
0
11
-11
135.00
2026-02-11
0
6
-6
138.00
2026-02-03
2
0
2
146.00
2026-01-07
0
10
-10
146.50
2026-01-05
8
0
8
147.50
2025-12-29
0
12
-12
151.50
2025-12-22
0
3
-3
145.50
2025-12-17
6
0
6
146.00
2025-12-04
0
4
-4
154.50
2025-12-03
6
0
6
157.00
2025-12-02
0
5
-5
162.00
2025-07-08
0
5
-5
173.00
2025-06-23
16
0
16
156.50
2025-02-06
0
4
-4
172.00
2025-01-20
0
5
-5
182.50
2024-12-06
7
0
7
186.00
2024-12-02
15
0
15
155.00
2024-11-08
4
0
4
170.50
2024-08-12
15
0
15
105.00
2024-08-09
0
8
-8
111.50
2024-08-08
8
0
8
108.50
2024-07-18
0
10
-10
116.00
2024-06-21
0
16
-16
85.20
2024-06-18
16
0
16
86.40
2024-05-30
0
15
-15
88.00
2024-05-27
15
0
15
86.60
2024-04-30
0
15
-15
83.40
2024-04-29
31
71
-40
83.30
2024-04-24
70
19
51
78.60
2023-10-19
0
6
-6
71.50
2023-09-08
7
0
7
78.70
2021-10-13
5
0
5
55.40
2021-08-31
5
0
5
68.60
2021-08-27
0
5
-5
67.10
2021-07-28
0
9
-9
76.30
2021-07-12
0
5
-5
82.30
2020-08-10
0
10
-10
67.30
2020-07-15
0
20
-20
66.70
2020-07-13
15
0
15
67.90
2020-07-02
6
0
6
72.00
2020-06-17
0
20
-20
73.60
2020-06-16
10
0
10
73.80
2020-06-12
20
0
20
72.90
2020-06-11
0
25
-25
71.70
2020-05-19
37
14
23
63.80
2020-05-14
1
31
-30
59.10
2020-05-05
31
1
30
66.50
2020-03-30
0
20
-20
51.60
2020-03-25
20
0
20
47.65
合計 405 428 -23