點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 15.8%
10日大漲率 28.9%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
10
0
10
232.00
2026-01-16
2
70
-68
238.00
2026-01-14
30
0
30
239.00
2026-01-12
35
0
35
220.00
2026-01-09
0
15
-15
209.00
2026-01-08
5
29
-24
208.00
2026-01-05
15
0
15
218.50
2025-12-31
11
5
6
219.00
2025-12-30
9
0
9
216.50
2025-12-16
0
10
-10
184.50
2025-12-08
10
0
10
195.50
2025-11-26
0
10
-10
198.50
2025-11-21
5
0
5
188.00
2025-08-22
0
40
-40
240.50
2025-08-18
0
30
-30
243.50
2025-08-13
70
0
70
226.00
2024-07-17
2
4
-2
137.00
2023-11-27
15
0
15
145.50
2023-02-07
0
1
-1
101.50
2022-06-07
13
148
-135
126.00
2022-06-02
103
23
80
120.00
2022-05-27
71
10
61
115.00
2022-04-19
5
0
5
108.00
2022-03-15
5
0
5
111.50
2022-01-17
3
0
3
106.00
2021-12-29
0
5
-5
99.20
2021-11-25
5
0
5
96.70
2021-11-18
5
0
5
99.20
2021-10-22
0
5
-5
104.50
2021-10-07
0
9
-9
101.00
2021-10-06
10
0
10
96.60
2021-10-01
9
0
9
100.00
2021-09-22
10
0
10
106.50
2021-09-10
10
0
10
113.00
2021-04-26
0
5
-5
114.00
2021-03-17
0
10
-10
92.50
2020-12-07
0
18
-18
78.10
2020-10-06
0
13
-13
74.70
2020-09-28
5
0
5
70.60
2020-09-21
0
10
-10
73.40
2020-09-18
10
0
10
74.80
2020-09-16
10
0
10
73.80
2020-08-04
0
6
-6
66.70
2020-08-03
0
5
-5
65.30
2020-07-23
0
5
-5
65.20
2020-07-21
5
0
5
64.50
2020-07-07
0
5
-5
65.10
2020-07-03
0
5
-5
65.50
2020-06-29
5
0
5
63.50
2020-06-12
5
0
5
64.00
2020-05-20
0
5
-5
61.20
2020-05-13
0
5
-5
60.80
2020-05-06
5
0
5
59.30
2020-04-23
0
3
-3
51.90
2020-01-13
0
5
-5
73.00
2019-10-28
5
0
5
71.80
2019-10-25
5
0
5
72.00
2019-08-16
0
5
-5
71.10
2019-08-07
5
0
5
71.70
2019-08-02
5
0
5
72.60
2019-07-12
3
0
3
71.50
2019-07-05
4
0
4
72.50
2019-07-03
0
4
-4
73.20
合計 540 523 17