點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆勁 (2444)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
33
-33
13.60
2026-04-17
33
2
31
13.90
2026-03-02
0
89
-89
15.00
2026-02-26
87
1
86
13.65
2026-01-22
1
151
-150
15.00
2026-01-21
150
2
148
13.65
2025-07-14
0
2
-2
11.30
2025-05-29
0
10
-10
11.45
2025-05-28
10
0
10
11.55
2025-05-21
0
60
-60
12.00
2025-05-19
0
10
-10
12.00
2025-05-13
0
10
-10
12.50
2025-04-24
0
10
-10
11.80
2025-04-21
0
5
-5
11.35
2025-03-24
0
27
-27
15.50
2025-03-21
0
12
-12
15.40
2025-01-08
0
31
-31
17.35
2024-12-26
0
50
-50
18.30
2024-12-16
70
33
37
16.75
2024-12-05
12
116
-104
17.60
2024-11-15
0
35
-35
14.80
2024-11-04
10
0
10
13.95
2024-11-01
5
0
5
14.25
2024-10-24
10
0
10
14.30
2024-10-22
10
0
10
14.45
2024-10-18
5
0
5
13.90
2024-10-08
9
0
9
14.55
2024-09-24
8
0
8
14.05
2024-09-20
15
0
15
14.55
2024-09-19
32
0
32
14.70
2024-09-09
5
0
5
13.35
2024-08-23
20
0
20
12.95
2024-08-22
30
5
25
12.60
2024-08-19
30
0
30
12.85
2024-08-02
25
0
25
14.05
2024-07-15
15
0
15
15.10
2024-07-12
15
0
15
15.35
2024-07-10
15
40
-25
15.05
2024-06-28
0
10
-10
13.60
2024-06-26
15
0
15
13.00
2024-06-25
29
0
29
13.45
2024-06-18
10
0
10
13.60
2024-05-31
28
0
28
12.75
2024-05-28
0
38
-38
12.35
2024-05-16
20
0
20
12.10
2024-02-16
10
0
10
12.70
2023-12-28
0
3
-3
13.30
2023-11-15
0
10
-10
13.65
2022-12-19
0
77
-77
18.75
2022-12-16
77
0
77
19.20
2022-08-29
0
21
-21
14.65
2021-06-01
0
10
-10
12.60
2021-05-28
6
0
6
12.15
2019-07-10
0
3
-3
19.15
2019-07-01
2
0
2
19.75
合計 819 906 -87