點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 13.6%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
44
71
-27
893.00
2026-04-22
28
0
28
847.00
2026-02-25
0
15
-15
360.00
2026-02-23
42
17
25
345.50
2025-05-09
5
0
5
278.50
2025-05-07
0
5
-5
265.50
2023-03-10
0
60
-60
79.50
2023-02-14
0
10
-10
75.80
2022-11-21
0
10
-10
72.80
2022-11-09
10
0
10
69.10
2022-11-07
5
0
5
67.50
2022-10-31
5
0
5
62.60
2022-10-25
5
0
5
62.20
2022-09-22
5
0
5
77.60
2022-08-03
5
0
5
69.50
2022-08-02
5
0
5
70.40
2022-08-01
10
0
10
72.50
2022-07-26
5
0
5
72.20
2022-07-20
1
11
-10
74.30
2022-07-18
1
11
-10
74.70
2022-07-05
5
0
5
67.50
2022-07-04
8
0
8
66.20
2022-07-01
12
0
12
67.10
2022-05-20
0
6
-6
84.20
2022-05-19
0
20
-20
84.80
2022-05-18
0
5
-5
83.80
2022-04-27
5
0
5
75.40
2022-04-25
20
0
20
75.30
2022-04-22
10
0
10
79.20
2022-02-15
0
50
-50
90.00
2022-02-09
50
1
49
96.80
2022-02-08
0
50
-50
92.50
2022-02-07
51
1
50
91.60
2021-12-30
1
60
-59
108.00
2021-07-15
20
0
20
63.90
2021-03-26
10
0
10
67.80
2021-03-12
15
0
15
65.90
2020-12-25
0
60
-60
61.80
2020-12-18
13
0
13
62.10
2020-12-15
33
0
33
63.40
2020-12-10
11
79
-68
68.50
2020-12-08
104
10
94
74.80
2020-12-07
0
22
-22
71.90
2020-11-23
10
0
10
60.60
2020-09-18
0
10
-10
58.20
2020-09-15
10
0
10
58.80
2020-09-02
0
20
-20
59.50
2020-08-07
1
13
-12
60.90
2020-07-08
0
4
-4
48.90
2020-05-27
4
12
-8
47.20
2020-05-26
8
0
8
46.85
2020-04-23
0
5
-5
46.30
2020-02-07
0
8
-8
56.00
2020-01-30
2
85
-83
56.70
2020-01-09
8
0
8
61.50
2020-01-08
10
0
10
61.00
2019-12-27
19
5
14
66.70
2019-10-07
4
45
-41
55.10
2019-07-31
18
0
18
67.50
2019-07-19
0
5
-5
64.30
2019-07-09
13
0
13
65.60
2019-07-08
17
2
15
67.40
合計 668 788 -120