點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

建榮 (5340)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
214 pts
5日大漲率 35.1%
10日大漲率 45.9%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-29
0
45
-45
97.10
2026-01-22
39
0
39
100.50
2025-12-31
1
27
-26
69.90
2025-12-08
80
0
80
66.60
2025-07-07
0
47
-47
40.70
2025-06-30
45
0
45
44.25
2025-05-06
2
0
2
33.00
2025-03-10
3
0
3
39.40
2025-02-25
3
0
3
40.50
2025-01-14
0
5
-5
36.70
2024-07-23
5
0
5
47.75
2024-06-12
0
30
-30
57.00
2023-07-12
0
25
-25
47.00
2023-07-10
7
0
7
47.15
2023-07-03
0
20
-20
52.40
2023-06-29
0
10
-10
53.60
2023-06-28
10
0
10
53.00
2023-06-26
30
0
30
51.00
2023-06-19
0
20
-20
59.20
2023-05-25
0
10
-10
50.50
2023-05-16
0
15
-15
43.50
2023-05-05
5
0
5
40.55
2023-04-28
24
2
22
43.75
2023-04-14
0
10
-10
45.90
2023-04-12
0
10
-10
47.90
2023-04-10
0
10
-10
47.50
2023-04-06
0
5
-5
46.70
2023-03-29
0
10
-10
47.70
2023-03-27
0
10
-10
49.70
2023-03-24
10
0
10
51.40
2023-03-22
0
10
-10
52.30
2023-03-07
0
15
-15
49.00
2023-03-01
0
13
-13
48.00
2023-02-22
5
38
-33
52.30
2023-02-14
3
23
-20
45.55
2023-02-10
33
20
13
47.10
2023-02-08
0
20
-20
49.80
2023-01-30
0
25
-25
44.50
2023-01-16
18
0
18
41.40
2023-01-06
25
0
25
36.60
2023-01-05
10
0
10
33.30
2023-01-04
34
0
34
30.30
2023-01-03
21
0
21
27.55
2022-12-30
9
0
9
25.05
2022-12-29
26
0
26
24.80
2021-07-12
0
10
-10
33.70
2021-07-09
0
3
-3
33.30
2021-07-06
9
0
9
33.80
2021-07-01
0
6
-6
34.05
2021-06-30
6
0
6
34.40
2021-06-29
0
5
-5
33.90
2021-03-15
0
5
-5
33.60
2020-08-24
0
5
-5
42.05
2020-08-07
0
5
-5
46.75
2020-07-06
6
26
-20
50.00
2020-01-03
16
1
15
54.80
2019-12-09
2
21
-19
53.20
2019-12-06
30
12
18
57.70
2019-11-27
0
5
-5
52.50
2019-11-25
5
0
5
51.50
2019-11-22
0
10
-10
52.00
2019-11-21
10
2
8
53.20
2019-10-31
30
1
29
53.20
2019-10-30
3
56
-53
53.60
2019-10-14
21
1
20
64.80
2019-09-11
4
34
-30
63.00
2019-09-05
0
50
-50
55.40
2019-08-29
35
0
35
47.05
合計 625 733 -108