點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 32.4%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-04
0
32
-32
730.00
2025-02-27
33
2
31
781.00
2024-09-18
0
9
-9
767.00
2024-03-26
0
9
-9
307.00
2023-10-06
11
0
11
205.50
2023-02-09
0
40
-40
124.50
2023-02-08
100
70
30
126.00
2023-02-03
0
40
-40
124.50
2023-01-17
16
3
13
116.50
2023-01-16
6
50
-44
113.00
2023-01-13
10
20
-10
114.00
2023-01-06
30
1
29
118.50
2023-01-04
0
10
-10
118.00
2023-01-03
35
5
30
118.00
2022-12-30
0
20
-20
112.50
2022-12-29
20
30
-10
115.00
2022-12-28
5
25
-20
115.00
2022-12-27
90
32
58
119.00
2022-12-19
11
1
10
118.00
2022-12-14
32
53
-21
118.50
2022-12-12
0
20
-20
118.00
2022-12-08
30
15
15
129.00
2022-12-05
0
20
-20
130.50
2022-11-28
8
27
-19
111.00
2022-11-24
1
62
-61
109.00
2022-11-23
0
30
-30
109.00
2022-11-21
141
50
91
107.50
2022-11-17
51
1
50
105.00
2022-11-11
72
42
30
93.50
2022-11-10
0
30
-30
94.00
2022-11-09
10
30
-20
93.80
2022-11-03
12
0
12
87.60
2022-11-01
0
10
-10
86.50
2022-10-28
0
10
-10
81.30
2022-10-26
10
0
10
80.20
2022-10-24
0
20
-20
81.60
2022-10-19
0
8
-8
81.70
2022-10-14
60
3
57
81.60
2022-10-07
0
10
-10
85.70
2022-10-06
5
0
5
85.30
2022-10-04
12
0
12
85.20
2022-10-03
10
0
10
83.40
2022-09-30
0
10
-10
82.70
2022-09-27
0
20
-20
85.30
2022-09-23
10
2
8
90.00
2022-09-19
9
0
9
91.80
2022-09-16
22
0
22
93.10
2022-09-14
20
10
10
93.80
2022-09-13
40
23
17
93.00
2022-08-18
0
13
-13
97.00
2022-04-22
0
16
-16
93.60
2022-04-18
0
15
-15
91.80
2022-01-18
34
9
25
119.00
2021-08-23
2
51
-49
160.00
2021-07-09
30
1
29
131.00
2020-03-27
15
0
15
52.40
2020-01-09
2
30
-28
76.10
2019-12-10
53
0
53
76.30
合計 1058 1040 18