| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
6
|
0
|
6
|
233.50
|
|
2025-08-25
|
4
|
0
|
4
|
231.50
|
|
2025-08-14
|
0
|
14
|
-14
|
237.50
|
|
2025-06-09
|
2
|
0
|
2
|
229.00
|
|
2025-06-04
|
5
|
0
|
5
|
231.00
|
|
2025-05-21
|
0
|
4
|
-4
|
229.00
|
|
2025-05-09
|
0
|
6
|
-6
|
222.00
|
|
2025-04-25
|
0
|
24
|
-24
|
216.00
|
|
2025-04-24
|
0
|
10
|
-10
|
212.50
|
|
2025-04-17
|
5
|
0
|
5
|
215.50
|
|
2025-04-16
|
20
|
0
|
20
|
210.00
|
|
2025-04-15
|
5
|
0
|
5
|
216.00
|
|
2025-02-03
|
0
|
4
|
-4
|
225.50
|
|
2025-01-02
|
4
|
0
|
4
|
236.50
|
|
2024-12-16
|
5
|
0
|
5
|
230.50
|
|
2024-11-06
|
0
|
5
|
-5
|
227.50
|
|
2024-07-16
|
0
|
3
|
-3
|
280.00
|
|
2024-07-01
|
12
|
0
|
12
|
300.50
|
|
2024-06-25
|
20
|
0
|
20
|
304.50
|
|
2024-06-24
|
0
|
8
|
-8
|
313.50
|
|
2024-06-19
|
2
|
0
|
2
|
308.50
|
|
2024-06-18
|
4
|
0
|
4
|
308.00
|
|
2024-06-06
|
0
|
4
|
-4
|
308.00
|
|
2024-05-31
|
4
|
0
|
4
|
305.00
|
|
2024-05-14
|
0
|
4
|
-4
|
288.50
|
|
2024-05-13
|
10
|
0
|
10
|
283.50
|
|
2024-05-10
|
2
|
0
|
2
|
296.50
|
|
2024-05-09
|
4
|
0
|
4
|
293.00
|
|
2024-04-24
|
0
|
10
|
-10
|
282.00
|
|
2024-04-23
|
0
|
3
|
-3
|
271.00
|
|
2024-04-01
|
0
|
4
|
-4
|
267.50
|
|
2024-03-15
|
0
|
19
|
-19
|
267.00
|
|
2024-03-13
|
13
|
0
|
13
|
254.00
|
|
2024-03-11
|
2
|
0
|
2
|
257.00
|
|
2024-03-08
|
0
|
10
|
-10
|
257.00
|
|
2024-03-07
|
6
|
0
|
6
|
253.00
|
|
2024-03-06
|
4
|
0
|
4
|
257.00
|
|
2024-02-19
|
0
|
18
|
-18
|
256.00
|
|
2023-12-28
|
0
|
15
|
-15
|
266.00
|
|
2023-12-15
|
5
|
0
|
5
|
255.00
|
|
2023-12-14
|
0
|
5
|
-5
|
259.50
|
|
2023-12-13
|
3
|
0
|
3
|
253.50
|
|
2023-12-11
|
0
|
3
|
-3
|
258.50
|
|
2023-11-08
|
0
|
6
|
-6
|
262.50
|
|
2023-08-28
|
4
|
0
|
4
|
227.00
|
|
2023-08-22
|
8
|
2
|
6
|
225.50
|
|
2023-08-17
|
0
|
5
|
-5
|
227.00
|
|
2023-08-16
|
7
|
2
|
5
|
226.50
|
|
2023-08-04
|
0
|
8
|
-8
|
209.00
|
|
2023-08-01
|
2
|
6
|
-4
|
208.50
|
|
2023-04-25
|
6
|
0
|
6
|
174.00
|
|
2023-03-24
|
0
|
9
|
-9
|
184.00
|
|
2022-09-01
|
6
|
0
|
6
|
144.50
|
|
2022-04-15
|
0
|
12
|
-12
|
208.50
|
|
2022-01-07
|
7
|
0
|
7
|
247.50
|
|
2021-12-23
|
0
|
8
|
-8
|
260.00
|
|
2021-11-24
|
0
|
5
|
-5
|
245.50
|
|
2021-11-03
|
0
|
6
|
-6
|
225.00
|
|
2021-11-02
|
6
|
0
|
6
|
219.00
|
|
2021-10-20
|
12
|
0
|
12
|
220.50
|
|
2021-05-21
|
0
|
50
|
-50
|
201.50
|
|
2021-05-20
|
50
|
0
|
50
|
197.50
|
|
2021-03-30
|
0
|
13
|
-13
|
206.00
|
|
2021-03-24
|
7
|
0
|
7
|
192.50
|
|
2021-03-23
|
10
|
0
|
10
|
194.00
|
|
2021-03-17
|
6
|
0
|
6
|
193.00
|
|
2021-03-15
|
5
|
0
|
5
|
194.00
|
|
2021-01-15
|
8
|
0
|
8
|
176.00
|
|
2020-12-14
|
0
|
9
|
-9
|
167.00
|
|
2020-11-11
|
2
|
10
|
-8
|
154.50
|
|
2020-11-09
|
25
|
0
|
25
|
158.50
|
|
2020-04-17
|
0
|
20
|
-20
|
123.00
|
|
2020-04-15
|
0
|
30
|
-30
|
123.00
|
|
2020-04-14
|
50
|
2
|
48
|
122.00
|
|
2020-04-10
|
0
|
20
|
-20
|
116.00
|
|
2020-04-09
|
0
|
30
|
-30
|
115.00
|
|
2020-04-07
|
62
|
2
|
60
|
113.00
|
|
2020-03-19
|
20
|
40
|
-20
|
86.00
|
|
2020-03-17
|
15
|
0
|
15
|
94.40
|
|
2020-03-16
|
0
|
20
|
-20
|
95.00
|
|
2020-03-12
|
0
|
22
|
-22
|
107.00
|
|
2020-03-06
|
10
|
0
|
10
|
115.00
|
|
2020-02-03
|
0
|
35
|
-35
|
110.50
|
|
2019-11-22
|
0
|
5
|
-5
|
119.00
|
| 合計 | 475 | 550 | -75 | |
