點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富野 (2736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 27%
10日大漲率 24.3%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
4
-4
12.25
2026-05-26
0
8
-8
12.20
2026-05-22
12
0
12
12.30
2026-03-27
0
10
-10
12.65
2026-03-19
10
0
10
12.75
2025-07-29
0
10
-10
16.00
2025-07-28
10
0
10
16.15
2025-04-08
0
20
-20
15.45
2025-01-21
20
0
20
23.40
2025-01-09
0
10
-10
20.45
2025-01-07
0
5
-5
21.00
2024-12-24
0
5
-5
21.05
2024-12-18
20
0
20
21.05
2024-07-26
0
7
-7
21.90
2024-07-17
10
0
10
24.50
2024-07-16
0
9
-9
24.55
2024-05-13
0
10
-10
27.85
2023-12-21
10
0
10
27.95
2023-10-17
0
7
-7
23.65
2023-10-16
7
0
7
23.80
2023-09-26
0
3
-3
27.20
2023-09-25
3
0
3
28.00
2022-11-16
7
0
7
19.20
2022-11-10
3
0
3
19.20
2022-07-04
6
104
-98
22.30
2022-07-01
35
0
35
24.75
2022-06-22
6
31
-25
23.80
2022-06-21
30
5
25
24.35
2022-05-13
3
0
3
17.30
2022-05-09
0
12
-12
17.30
2022-05-03
2
5
-3
16.55
2022-04-28
4
0
4
15.80
2022-04-22
2
0
2
16.30
2022-04-18
3
0
3
16.25
2022-04-15
5
0
5
16.50
2022-04-11
0
4
-4
15.35
2022-03-09
0
4
-4
16.30
2022-02-14
3
3
0
15.20
2021-11-05
0
2
-2
16.20
2021-11-04
2
0
2
16.30
2021-03-09
5
1
4
14.00
2021-03-02
0
2
-2
13.70
2021-02-26
2
0
2
13.95
2021-02-25
0
9
-9
14.20
2021-02-24
9
0
9
14.05
2021-02-23
4
8
-4
13.65
2021-02-05
2
3
-1
12.75
2021-02-03
2
1
1
12.75
2021-01-11
0
2
-2
14.05
2020-12-30
0
2
-2
14.00
2020-12-28
0
8
-8
13.75
2020-12-25
0
4
-4
13.70
2020-12-24
14
0
14
13.65
2020-12-14
9
16
-7
13.80
2020-12-11
1
0
1
14.00
2020-12-10
6
0
6
14.25
2020-11-24
2
0
2
13.85
2020-10-14
0
1
-1
13.15
2020-06-22
1
2
-1
15.10
2020-06-10
6
12
-6
15.10
2019-09-18
1
0
1
13.60
合計 277 349 -72