| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-09
|
3
|
3
|
0
|
29.70
|
|
2024-04-03
|
3
|
3
|
0
|
27.85
|
|
2024-04-01
|
3
|
3
|
0
|
28.10
|
|
2024-03-15
|
2
|
2
|
0
|
28.00
|
|
2024-03-14
|
4
|
4
|
0
|
28.00
|
|
2024-03-12
|
0
|
9
|
-9
|
28.20
|
|
2024-03-08
|
0
|
1
|
-1
|
28.20
|
|
2024-03-06
|
0
|
2
|
-2
|
28.25
|
|
2024-03-05
|
0
|
3
|
-3
|
28.25
|
|
2024-03-01
|
0
|
2
|
-2
|
27.75
|
|
2024-02-29
|
0
|
2
|
-2
|
28.70
|
|
2024-02-23
|
0
|
6
|
-6
|
28.25
|
|
2024-02-22
|
0
|
3
|
-3
|
28.35
|
|
2024-02-21
|
0
|
2
|
-2
|
28.25
|
|
2024-02-20
|
0
|
4
|
-4
|
28.25
|
|
2024-02-19
|
0
|
7
|
-7
|
28.15
|
|
2024-02-16
|
0
|
5
|
-5
|
29.40
|
|
2024-02-05
|
0
|
3
|
-3
|
31.90
|
|
2024-02-02
|
0
|
2
|
-2
|
31.20
|
|
2024-01-31
|
0
|
3
|
-3
|
31.85
|
|
2024-01-30
|
0
|
3
|
-3
|
32.00
|
|
2024-01-29
|
0
|
2
|
-2
|
32.80
|
|
2024-01-24
|
0
|
2
|
-2
|
34.20
|
|
2024-01-23
|
0
|
1
|
-1
|
33.90
|
|
2024-01-22
|
0
|
4
|
-4
|
33.90
|
|
2024-01-17
|
0
|
3
|
-3
|
35.00
|
|
2024-01-16
|
0
|
1
|
-1
|
34.40
|
|
2024-01-15
|
0
|
5
|
-5
|
34.50
|
|
2024-01-12
|
0
|
3
|
-3
|
34.50
|
|
2024-01-10
|
0
|
2
|
-2
|
32.70
|
|
2024-01-04
|
0
|
3
|
-3
|
34.45
|
|
2024-01-03
|
0
|
1
|
-1
|
34.30
|
|
2024-01-02
|
0
|
4
|
-4
|
34.30
|
|
2023-12-18
|
0
|
4
|
-4
|
28.80
|
|
2023-12-15
|
0
|
7
|
-7
|
32.00
|
|
2023-11-24
|
0
|
4
|
-4
|
37.00
|
|
2023-11-23
|
0
|
6
|
-6
|
37.15
|
|
2023-11-21
|
0
|
1
|
-1
|
37.00
|
|
2023-11-20
|
0
|
5
|
-5
|
37.00
|
|
2023-11-10
|
0
|
5
|
-5
|
38.25
|
|
2023-11-08
|
0
|
4
|
-4
|
36.30
|
|
2023-11-07
|
0
|
2
|
-2
|
36.30
|
|
2023-10-24
|
0
|
2
|
-2
|
39.10
|
|
2023-10-23
|
0
|
1
|
-1
|
38.80
|
|
2023-10-20
|
0
|
43
|
-43
|
38.60
|
|
2023-10-18
|
0
|
4
|
-4
|
40.65
|
|
2023-10-02
|
0
|
1
|
-1
|
43.65
|
|
2023-09-22
|
0
|
4
|
-4
|
44.60
|
|
2023-09-20
|
0
|
1
|
-1
|
42.10
|
|
2023-09-19
|
0
|
2
|
-2
|
42.90
|
|
2023-09-15
|
0
|
2
|
-2
|
42.80
|
|
2023-09-14
|
0
|
1
|
-1
|
42.60
|
|
2023-09-13
|
0
|
1
|
-1
|
42.50
|
|
2023-09-11
|
0
|
1
|
-1
|
42.75
|
|
2023-09-07
|
0
|
1
|
-1
|
42.35
|
|
2023-08-31
|
0
|
1
|
-1
|
43.05
|
|
2023-08-30
|
0
|
1
|
-1
|
43.15
|
|
2023-08-08
|
28
|
0
|
28
|
46.90
|
|
2023-08-07
|
7
|
0
|
7
|
45.95
|
|
2023-07-26
|
6
|
0
|
6
|
45.35
|
|
2023-01-04
|
0
|
3
|
-3
|
50.30
|
|
2022-12-26
|
0
|
17
|
-17
|
52.50
|
|
2022-12-22
|
0
|
3
|
-3
|
51.00
|
|
2022-12-20
|
0
|
1
|
-1
|
49.85
|
|
2022-11-29
|
0
|
1
|
-1
|
45.30
|
|
2022-08-26
|
0
|
1
|
-1
|
50.30
|
|
2022-08-18
|
0
|
1
|
-1
|
50.60
|
|
2022-08-17
|
0
|
2
|
-2
|
50.20
|
|
2022-04-27
|
1
|
0
|
1
|
51.50
|
|
2022-04-19
|
2
|
0
|
2
|
54.00
|
|
2022-04-15
|
2
|
2
|
0
|
54.10
|
|
2022-04-11
|
1
|
1
|
0
|
55.30
|
|
2022-03-04
|
0
|
5
|
-5
|
56.50
|
|
2022-02-24
|
10
|
0
|
10
|
60.70
|
|
2022-01-20
|
0
|
1
|
-1
|
50.50
|
|
2022-01-19
|
1
|
0
|
1
|
50.40
|
|
2022-01-13
|
0
|
10
|
-10
|
50.80
|
|
2022-01-10
|
0
|
1
|
-1
|
51.00
|
|
2022-01-05
|
2
|
1
|
1
|
51.50
|
|
2022-01-04
|
0
|
1
|
-1
|
52.30
|
|
2021-12-24
|
1
|
1
|
0
|
51.90
|
|
2021-12-06
|
2
|
1
|
1
|
50.80
|
|
2021-11-11
|
4
|
1
|
3
|
54.10
|
|
2021-11-01
|
0
|
1
|
-1
|
55.30
|
|
2021-10-29
|
0
|
1
|
-1
|
54.30
|
|
2021-10-26
|
0
|
1
|
-1
|
54.00
|
|
2021-10-25
|
1
|
1
|
0
|
53.80
|
|
2021-10-22
|
1
|
0
|
1
|
54.30
|
|
2021-10-14
|
5
|
0
|
5
|
55.50
|
|
2021-10-12
|
6
|
1
|
5
|
55.20
|
|
2021-10-07
|
10
|
6
|
4
|
58.40
|
|
2021-10-05
|
10
|
0
|
10
|
58.30
|
|
2021-09-30
|
2
|
0
|
2
|
55.20
|
|
2021-09-27
|
7
|
0
|
7
|
55.60
|
|
2021-09-16
|
10
|
0
|
10
|
53.80
|
|
2021-09-14
|
3
|
0
|
3
|
47.60
|
|
2021-08-26
|
3
|
4
|
-1
|
45.70
|
|
2021-08-04
|
10
|
0
|
10
|
51.80
|
|
2021-07-29
|
2
|
0
|
2
|
49.90
|
|
2021-07-22
|
13
|
0
|
13
|
48.35
|
|
2021-07-07
|
0
|
27
|
-27
|
54.90
|
|
2021-07-06
|
12
|
0
|
12
|
53.70
|
|
2021-07-05
|
11
|
0
|
11
|
53.50
|
|
2021-07-02
|
0
|
9
|
-9
|
53.10
|
|
2021-06-29
|
25
|
0
|
25
|
47.50
|
|
2021-05-20
|
55
|
0
|
55
|
31.00
|
|
2021-04-15
|
5
|
0
|
5
|
35.60
|
|
2021-04-08
|
0
|
15
|
-15
|
38.15
|
|
2021-03-31
|
5
|
0
|
5
|
34.20
|
|
2021-03-11
|
5
|
0
|
5
|
36.70
|
|
2021-02-23
|
0
|
10
|
-10
|
38.40
|
|
2021-02-22
|
0
|
8
|
-8
|
34.95
|
|
2021-01-19
|
18
|
0
|
18
|
32.45
|
|
2021-01-15
|
4
|
0
|
4
|
32.00
|
|
2021-01-12
|
45
|
0
|
45
|
32.30
|
|
2020-08-13
|
5
|
0
|
5
|
25.65
|
|
2020-05-27
|
2
|
6
|
-4
|
24.30
|
|
2020-05-25
|
5
|
0
|
5
|
24.20
|
|
2020-03-11
|
3
|
31
|
-28
|
23.35
|
|
2020-03-10
|
6
|
0
|
6
|
23.50
|
|
2020-03-09
|
19
|
10
|
9
|
22.80
|
|
2020-03-04
|
0
|
10
|
-10
|
24.10
|
| 合計 | 390 | 402 | -12 | |
