| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
10
|
-10
|
33.00
|
|
2026-02-03
|
0
|
10
|
-10
|
34.15
|
|
2026-01-29
|
20
|
0
|
20
|
37.30
|
|
2025-12-12
|
7
|
0
|
7
|
34.25
|
|
2025-10-21
|
0
|
2
|
-2
|
32.10
|
|
2025-10-02
|
0
|
11
|
-11
|
33.70
|
|
2025-09-25
|
0
|
8
|
-8
|
34.30
|
|
2025-09-15
|
0
|
4
|
-4
|
30.20
|
|
2025-09-05
|
0
|
10
|
-10
|
31.20
|
|
2025-09-02
|
0
|
10
|
-10
|
30.70
|
|
2025-08-27
|
25
|
0
|
25
|
32.10
|
|
2025-08-26
|
20
|
0
|
20
|
31.40
|
|
2025-08-21
|
0
|
6
|
-6
|
29.85
|
|
2025-08-20
|
0
|
5
|
-5
|
29.85
|
|
2025-08-19
|
1
|
5
|
-4
|
30.20
|
|
2025-08-18
|
17
|
2
|
15
|
30.50
|
|
2025-08-15
|
0
|
2
|
-2
|
31.80
|
|
2025-08-14
|
0
|
2
|
-2
|
31.80
|
|
2025-08-13
|
5
|
1
|
4
|
31.90
|
|
2025-08-06
|
2
|
0
|
2
|
32.65
|
|
2025-08-05
|
0
|
8
|
-8
|
32.60
|
|
2025-08-04
|
6
|
0
|
6
|
32.20
|
|
2025-08-01
|
2
|
0
|
2
|
31.30
|
|
2025-06-02
|
0
|
2
|
-2
|
35.80
|
|
2025-04-23
|
0
|
10
|
-10
|
31.00
|
|
2025-03-13
|
0
|
5
|
-5
|
41.10
|
|
2025-02-18
|
0
|
11
|
-11
|
47.00
|
|
2025-01-14
|
16
|
0
|
16
|
43.75
|
|
2024-12-04
|
0
|
3
|
-3
|
53.60
|
|
2024-12-03
|
0
|
10
|
-10
|
52.70
|
|
2024-08-07
|
10
|
0
|
10
|
47.70
|
|
2024-07-29
|
0
|
10
|
-10
|
52.50
|
|
2024-07-23
|
10
|
2
|
8
|
56.40
|
|
2024-05-31
|
13
|
3
|
10
|
40.90
|
|
2024-01-10
|
0
|
6
|
-6
|
29.85
|
|
2024-01-09
|
0
|
1
|
-1
|
29.95
|
|
2024-01-08
|
0
|
3
|
-3
|
29.90
|
|
2024-01-05
|
0
|
15
|
-15
|
29.90
|
|
2024-01-04
|
0
|
2
|
-2
|
29.80
|
|
2023-12-28
|
0
|
5
|
-5
|
30.00
|
|
2023-12-22
|
0
|
1
|
-1
|
29.85
|
|
2023-12-21
|
0
|
7
|
-7
|
29.90
|
|
2023-12-15
|
0
|
12
|
-12
|
29.95
|
|
2023-07-24
|
0
|
4
|
-4
|
30.50
|
|
2023-07-17
|
4
|
0
|
4
|
30.90
|
|
2023-07-14
|
0
|
1
|
-1
|
30.50
|
|
2023-07-13
|
1
|
0
|
1
|
30.60
|
|
2023-07-10
|
0
|
1
|
-1
|
30.30
|
|
2023-05-15
|
1
|
0
|
1
|
29.30
|
|
2023-05-04
|
0
|
3
|
-3
|
32.85
|
|
2023-05-03
|
2
|
5
|
-3
|
33.15
|
|
2023-05-02
|
0
|
2
|
-2
|
32.70
|
|
2023-03-27
|
0
|
1
|
-1
|
31.90
|
|
2023-03-14
|
1
|
0
|
1
|
31.90
|
|
2022-09-23
|
0
|
10
|
-10
|
28.50
|
|
2022-08-12
|
10
|
0
|
10
|
29.50
|
|
2022-07-27
|
1
|
0
|
1
|
26.05
|
|
2022-05-26
|
0
|
2
|
-2
|
29.50
|
|
2022-05-24
|
2
|
0
|
2
|
29.40
|
|
2021-06-29
|
8
|
0
|
8
|
25.60
|
|
2021-06-25
|
4
|
0
|
4
|
26.70
|
|
2021-06-18
|
4
|
0
|
4
|
27.65
|
|
2021-06-16
|
3
|
0
|
3
|
27.50
|
|
2021-03-02
|
3
|
0
|
3
|
29.55
|
|
2021-02-04
|
2
|
0
|
2
|
29.45
|
|
2020-11-20
|
17
|
0
|
17
|
36.50
|
|
2020-11-10
|
13
|
0
|
13
|
35.10
|
|
2020-11-03
|
1
|
0
|
1
|
29.95
|
|
2020-09-18
|
2
|
0
|
2
|
32.10
|
|
2020-09-11
|
2
|
0
|
2
|
29.95
|
|
2020-09-02
|
3
|
0
|
3
|
30.30
|
|
2020-07-28
|
10
|
0
|
10
|
29.25
|
|
2020-07-27
|
5
|
0
|
5
|
30.50
|
|
2020-05-21
|
0
|
1
|
-1
|
27.45
|
|
2020-02-26
|
0
|
20
|
-20
|
28.25
|
|
2020-02-19
|
0
|
2
|
-2
|
25.30
|
|
2020-02-11
|
1
|
0
|
1
|
22.75
|
|
2020-02-07
|
1
|
0
|
1
|
23.60
|
|
2020-02-06
|
0
|
4
|
-4
|
23.75
|
|
2020-02-05
|
0
|
2
|
-2
|
22.80
|
|
2020-01-20
|
2
|
0
|
2
|
22.50
|
|
2019-12-11
|
2
|
0
|
2
|
27.00
|
|
2019-11-26
|
0
|
7
|
-7
|
27.60
|
|
2019-11-25
|
0
|
7
|
-7
|
25.40
|
|
2019-11-07
|
21
|
5
|
16
|
23.15
|
|
2019-10-15
|
1
|
0
|
1
|
22.10
|
|
2019-10-04
|
0
|
2
|
-2
|
22.10
|
|
2019-09-19
|
1
|
0
|
1
|
22.20
|
|
2019-09-12
|
0
|
1
|
-1
|
22.25
|
|
2019-09-11
|
3
|
0
|
3
|
22.20
|
|
2019-08-30
|
1
|
0
|
1
|
22.35
|
|
2019-07-30
|
0
|
1
|
-1
|
23.55
|
|
2019-07-08
|
12
|
0
|
12
|
23.45
|
| 合計 | 298 | 285 | 13 | |
