點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 17.9%
10日大漲率 25.6%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-17
0
7
-7
22.50
2025-08-27
20
0
20
24.55
2025-08-08
0
4
-4
15.95
2025-08-06
4
0
4
16.15
2025-07-31
0
4
-4
15.80
2025-07-28
3
0
3
16.15
2025-07-25
0
2
-2
15.90
2025-07-23
4
0
4
15.75
2025-05-29
0
10
-10
15.50
2025-05-19
0
1
-1
16.35
2024-11-08
0
6
-6
22.40
2024-11-07
6
0
6
22.85
2024-06-12
8
0
8
24.95
2024-01-12
0
3
-3
26.50
2024-01-11
0
4
-4
26.55
2023-12-25
11
0
11
28.55
2023-02-03
14
87
-73
38.80
2022-11-30
0
173
-173
34.85
2022-11-25
100
3
97
31.30
2022-11-08
66
4
62
33.75
2022-11-04
153
217
-64
34.10
2022-10-27
13
3
10
28.00
2022-10-21
0
8
-8
27.50
2022-10-20
8
0
8
29.00
2022-09-01
51
1
50
44.05
2022-08-18
152
56
96
47.35
2022-07-22
72
31
41
39.20
2022-06-09
4
0
4
26.40
2022-06-06
4
0
4
26.10
2022-05-26
0
6
-6
25.35
2022-03-28
8
0
8
29.60
2022-03-25
0
17
-17
29.70
2022-03-24
15
0
15
30.45
2022-03-23
0
9
-9
29.85
2022-02-23
11
0
11
33.25
2021-12-13
17
120
-103
46.10
2021-12-06
2
56
-54
32.90
2021-04-07
25
3
22
14.25
2021-03-31
0
6
-6
13.85
2020-10-23
0
2
-2
10.10
2020-10-22
2
0
2
10.10
2020-10-21
0
2
-2
10.15
2020-10-20
2
0
2
10.15
2020-10-19
0
2
-2
10.20
2020-09-17
0
8
-8
11.45
2020-09-16
19
5
14
11.20
2020-06-15
7
10
-3
8.91
2020-05-21
0
3
-3
8.14
2020-05-08
0
2
-2
8.06
2020-05-07
2
0
2
8.06
2020-04-15
5
15
-10
8.03
2020-04-10
0
4
-4
7.15
2020-03-24
0
10
-10
5.85
2020-03-20
0
7
-7
5.85
2020-03-19
7
0
7
5.50
2020-03-18
0
5
-5
6.11
2020-03-09
20
0
20
8.88
2020-02-17
1
4
-3
9.00
2020-02-13
3
0
3
9.02
2020-01-09
0
5
-5
9.87
2019-09-03
0
4
-4
9.99
2019-09-02
6
0
6
9.95
2019-08-22
6
0
6
9.33
2019-08-13
1
2
-1
9.44
2019-08-01
2
0
2
10.05
2019-07-31
2
0
2
9.91
合計 856 931 -75