| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
0
|
51
|
-51
|
169.50
|
|
2025-08-14
|
51
|
20
|
31
|
172.50
|
|
2025-05-20
|
0
|
10
|
-10
|
132.00
|
|
2025-05-13
|
0
|
6
|
-6
|
147.50
|
|
2025-03-28
|
20
|
0
|
20
|
165.50
|
|
2025-03-25
|
13
|
2
|
11
|
180.50
|
|
2025-02-27
|
0
|
243
|
-243
|
203.00
|
|
2025-02-25
|
243
|
0
|
243
|
214.50
|
|
2024-12-12
|
4
|
77
|
-73
|
246.50
|
|
2024-12-11
|
0
|
146
|
-146
|
258.50
|
|
2024-12-06
|
1
|
49
|
-48
|
246.50
|
|
2024-12-03
|
20
|
0
|
20
|
215.50
|
|
2024-12-02
|
29
|
1
|
28
|
215.50
|
|
2024-11-29
|
216
|
0
|
216
|
216.50
|
|
2024-11-28
|
46
|
0
|
46
|
211.00
|
|
2024-11-04
|
1
|
54
|
-53
|
227.50
|
|
2024-10-30
|
57
|
0
|
57
|
209.50
|
|
2024-10-04
|
12
|
0
|
12
|
210.50
|
|
2024-09-12
|
1
|
141
|
-140
|
223.50
|
|
2024-09-10
|
140
|
0
|
140
|
204.00
|
|
2024-09-09
|
0
|
111
|
-111
|
215.00
|
|
2024-09-06
|
11
|
30
|
-19
|
219.00
|
|
2024-09-05
|
131
|
28
|
103
|
224.00
|
|
2024-09-04
|
27
|
0
|
27
|
216.50
|
|
2024-09-03
|
1
|
261
|
-260
|
230.00
|
|
2024-08-16
|
75
|
0
|
75
|
218.00
|
|
2024-08-14
|
50
|
5
|
45
|
207.50
|
|
2024-08-12
|
14
|
2
|
12
|
184.50
|
|
2024-08-06
|
100
|
4
|
96
|
172.00
|
|
2024-06-19
|
2
|
236
|
-234
|
245.50
|
|
2024-06-18
|
65
|
4
|
61
|
249.50
|
|
2024-06-14
|
4
|
121
|
-117
|
206.50
|
|
2024-06-12
|
67
|
3
|
64
|
193.00
|
|
2024-06-07
|
137
|
0
|
137
|
186.00
|
|
2024-05-30
|
18
|
387
|
-369
|
184.50
|
|
2024-05-28
|
193
|
3
|
190
|
196.50
|
|
2024-05-27
|
183
|
1
|
182
|
186.00
|
|
2024-05-17
|
0
|
97
|
-97
|
188.00
|
|
2024-05-16
|
43
|
115
|
-72
|
183.00
|
|
2024-05-15
|
169
|
0
|
169
|
192.00
|
|
2024-05-10
|
0
|
395
|
-395
|
171.00
|
|
2024-05-08
|
0
|
45
|
-45
|
182.00
|
|
2024-05-07
|
5
|
264
|
-259
|
182.00
|
|
2024-05-06
|
61
|
362
|
-301
|
183.00
|
|
2024-05-02
|
5
|
117
|
-112
|
176.50
|
|
2024-04-17
|
165
|
1
|
164
|
155.00
|
|
2024-04-16
|
155
|
0
|
155
|
156.00
|
|
2024-04-15
|
0
|
159
|
-159
|
156.50
|
|
2024-04-12
|
0
|
147
|
-147
|
164.50
|
|
2024-04-02
|
27
|
0
|
27
|
174.00
|
|
2024-04-01
|
2
|
162
|
-160
|
179.00
|
|
2024-03-29
|
179
|
0
|
179
|
176.50
|
|
2024-03-25
|
0
|
16
|
-16
|
|
|
2024-03-15
|
20
|
0
|
20
|
185.50
|
|
2024-03-13
|
114
|
3
|
111
|
201.00
|
|
2024-03-08
|
18
|
4
|
14
|
189.50
|
|
2024-03-05
|
18
|
1
|
17
|
206.50
|
|
2024-03-01
|
106
|
0
|
106
|
208.00
|
|
2024-02-27
|
34
|
185
|
-151
|
217.00
|
|
2024-02-26
|
49
|
2
|
47
|
220.00
|
|
2024-02-23
|
50
|
2
|
48
|
220.50
|
|
2024-02-05
|
71
|
0
|
71
|
187.00
|
|
2024-02-02
|
71
|
0
|
71
|
186.50
|
|
2024-02-01
|
30
|
0
|
30
|
184.50
|
|
2024-01-31
|
51
|
0
|
51
|
187.50
|
|
2024-01-23
|
0
|
22
|
-22
|
183.50
|
|
2024-01-22
|
17
|
0
|
17
|
183.00
|
|
2024-01-19
|
0
|
162
|
-162
|
183.00
|
|
2024-01-05
|
95
|
0
|
95
|
149.00
|
|
2024-01-04
|
32
|
5
|
27
|
143.00
|
|
2024-01-03
|
48
|
1
|
47
|
142.00
|
|
2023-12-25
|
15
|
0
|
15
|
144.50
|
|
2023-12-20
|
125
|
1
|
124
|
150.50
|
|
2023-12-15
|
17
|
0
|
17
|
144.00
|
|
2023-12-13
|
30
|
0
|
30
|
144.50
|
|
2023-12-12
|
20
|
0
|
20
|
147.00
|
|
2023-12-11
|
163
|
1
|
162
|
152.50
|
|
2023-12-04
|
0
|
30
|
-30
|
157.50
|
|
2023-11-16
|
42
|
1
|
41
|
144.50
|
|
2023-11-15
|
82
|
0
|
82
|
135.00
|
|
2023-11-14
|
156
|
1
|
155
|
130.50
|
|
2023-11-10
|
15
|
0
|
15
|
118.00
|
|
2023-11-09
|
0
|
178
|
-178
|
119.50
|
|
2023-11-02
|
250
|
0
|
250
|
126.50
|
|
2023-10-20
|
18
|
0
|
18
|
151.50
|
|
2023-10-19
|
32
|
1
|
31
|
153.00
|
|
2023-10-17
|
46
|
1
|
45
|
150.50
|
|
2023-10-16
|
36
|
0
|
36
|
151.00
|
|
2023-09-21
|
2
|
122
|
-120
|
138.00
|
|
2023-09-18
|
214
|
4
|
210
|
141.00
|
|
2023-09-14
|
215
|
20
|
195
|
136.50
|
|
2023-09-13
|
201
|
2
|
199
|
124.50
|
|
2023-05-29
|
0
|
5
|
-5
|
88.60
|
|
2023-05-25
|
5
|
0
|
5
|
90.30
|
|
2023-05-04
|
0
|
2
|
-2
|
83.10
|
|
2023-04-28
|
9
|
11
|
-2
|
81.30
|
|
2023-04-27
|
4
|
2
|
2
|
80.50
|
|
2023-04-19
|
33
|
27
|
6
|
85.00
|
|
2023-04-18
|
2
|
8
|
-6
|
86.20
|
|
2023-04-14
|
5
|
3
|
2
|
84.40
|
|
2022-10-19
|
2
|
0
|
2
|
84.00
|
|
2022-10-17
|
0
|
2
|
-2
|
81.90
|
|
2022-09-16
|
1
|
5
|
-4
|
89.00
|
|
2022-04-11
|
0
|
2
|
-2
|
80.20
|
|
2021-09-03
|
0
|
11
|
-11
|
95.40
|
|
2021-08-30
|
0
|
3
|
-3
|
95.00
|
|
2021-01-05
|
0
|
40
|
-40
|
136.00
|
|
2020-12-30
|
43
|
3
|
40
|
130.50
|
|
2019-10-15
|
1
|
17
|
-16
|
148.00
|
|
2019-09-23
|
1
|
30
|
-29
|
126.50
|
|
2019-09-09
|
26
|
0
|
26
|
113.50
|
|
2019-09-06
|
35
|
0
|
35
|
122.00
|
| 合計 | 5413 | 4796 | 617 | |
