點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

天擎 (6708)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (20/55 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 16.4%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
1
0
1
40.35
2026-05-06
1
0
1
42.50
2025-05-09
0
4
-4
43.10
2025-05-05
3
0
3
38.55
2025-05-02
1
0
1
40.50
2025-04-02
0
1
-1
48.50
2025-04-01
1
0
1
48.00
2025-02-05
1
11
-10
50.00
2025-01-21
1
0
1
49.85
2025-01-20
5
0
5
49.50
2025-01-09
2
0
2
47.90
2025-01-08
1
0
1
48.60
2025-01-07
2
0
2
49.45
2025-01-03
0
5
-5
49.00
2025-01-02
2
0
2
47.00
2024-12-31
2
0
2
47.35
2024-12-05
2
0
2
45.60
2024-11-27
2
0
2
43.35
2024-11-06
1
16
-15
51.50
2024-08-26
1
0
1
40.80
2024-07-19
1
0
1
46.80
2024-07-16
3
0
3
46.70
2024-07-15
0
3
-3
47.95
2024-07-09
1
0
1
46.65
2024-07-05
1
0
1
45.50
2024-06-28
1
0
1
46.15
2024-06-27
1
0
1
46.35
2024-06-26
10
0
10
46.60
2024-06-25
0
12
-12
48.70
2024-06-21
1
0
1
46.25
2024-06-19
2
0
2
45.00
2024-06-17
1
0
1
45.50
2024-06-11
4
0
4
45.30
2024-06-07
3
0
3
46.00
2024-06-06
0
13
-13
46.50
2024-05-15
3
0
3
42.00
2024-05-13
1
0
1
42.00
2024-04-30
1
0
1
41.50
2024-04-29
1
0
1
42.10
2024-04-08
2
0
2
44.90
2024-02-20
1
0
1
50.00
2024-02-19
3
0
3
50.80
2024-01-30
0
1
-1
47.90
2023-12-26
0
6
-6
51.90
2023-12-22
0
1
-1
51.00
2023-12-21
1
0
1
50.90
2023-12-19
1
0
1
49.90
2023-12-18
2
0
2
49.50
2023-11-23
0
16
-16
55.00
2023-11-22
1
9
-8
50.00
2023-11-20
2
0
2
49.50
2023-11-17
2
0
2
48.85
2023-10-16
1
0
1
45.65
2023-10-04
1
0
1
46.80
2023-09-26
1
0
1
47.20
2023-09-19
1
0
1
47.10
2023-09-13
2
0
2
46.75
2023-08-07
1
0
1
46.55
2023-07-27
0
1
-1
48.30
2023-07-14
2
0
2
48.15
2023-07-10
2
0
2
49.00
2023-06-30
2
0
2
50.30
2023-06-28
0
1
-1
50.80
2023-06-08
3
0
3
54.00
2023-06-01
2
0
2
56.60
2023-05-26
0
5
-5
54.10
2023-05-15
1
0
1
47.65
2023-05-08
1
0
1
48.70
合計 99 105 -6