| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-10
|
4
|
329
|
-325
|
211.00
|
|
2025-07-09
|
4
|
102
|
-98
|
220.00
|
|
2025-07-03
|
149
|
0
|
149
|
225.00
|
|
2025-06-30
|
4
|
167
|
-163
|
221.00
|
|
2025-06-27
|
2
|
59
|
-57
|
225.50
|
|
2025-06-26
|
104
|
6
|
98
|
225.00
|
|
2025-06-25
|
2
|
35
|
-33
|
220.00
|
|
2025-06-20
|
19
|
0
|
19
|
210.50
|
|
2025-06-19
|
3
|
100
|
-97
|
213.50
|
|
2025-06-18
|
0
|
56
|
-56
|
217.50
|
|
2025-06-16
|
0
|
31
|
-31
|
216.50
|
|
2025-06-11
|
93
|
4
|
89
|
219.00
|
|
2025-06-10
|
1
|
69
|
-68
|
217.00
|
|
2025-06-06
|
0
|
61
|
-61
|
214.50
|
|
2025-06-04
|
27
|
1
|
26
|
212.50
|
|
2025-06-02
|
77
|
10
|
67
|
204.50
|
|
2025-05-23
|
69
|
5
|
64
|
210.00
|
|
2025-05-22
|
76
|
0
|
76
|
211.50
|
|
2025-05-19
|
59
|
0
|
59
|
216.50
|
|
2025-05-09
|
170
|
0
|
170
|
214.00
|
|
2025-05-07
|
43
|
12
|
31
|
237.00
|
|
2025-05-05
|
0
|
21
|
-21
|
233.50
|
|
2025-05-02
|
1
|
37
|
-36
|
232.50
|
|
2025-04-30
|
103
|
0
|
103
|
222.00
|
|
2025-04-28
|
68
|
0
|
68
|
237.00
|
|
2022-12-29
|
6
|
163
|
-157
|
164.00
|
|
2022-12-20
|
2
|
150
|
-148
|
164.00
|
|
2022-12-08
|
125
|
5
|
120
|
169.50
|
|
2022-12-05
|
166
|
16
|
150
|
186.00
|
|
2022-11-17
|
6
|
126
|
-120
|
188.50
|
|
2022-11-15
|
255
|
12
|
243
|
178.50
|
|
2022-11-09
|
19
|
300
|
-281
|
195.00
|
|
2022-11-03
|
184
|
10
|
174
|
212.50
|
|
2022-10-26
|
65
|
0
|
65
|
186.00
|
|
2022-10-25
|
123
|
3
|
120
|
182.50
|
|
2022-10-24
|
52
|
343
|
-291
|
185.00
|
|
2022-10-17
|
48
|
10
|
38
|
205.00
|
|
2022-10-14
|
119
|
9
|
110
|
206.50
|
|
2022-10-07
|
0
|
203
|
-203
|
221.00
|
|
2022-09-02
|
4
|
49
|
-45
|
242.00
|
|
2022-08-08
|
284
|
4
|
280
|
205.00
|
|
2022-08-04
|
2
|
211
|
-209
|
188.00
|
|
2022-08-03
|
62
|
2
|
60
|
181.00
|
|
2022-07-29
|
6
|
65
|
-59
|
195.50
|
|
2022-07-27
|
86
|
13
|
73
|
187.00
|
|
2022-07-18
|
199
|
13
|
186
|
176.00
|
|
2022-07-14
|
8
|
199
|
-191
|
175.50
|
|
2022-07-13
|
274
|
13
|
261
|
166.00
|
|
2022-07-12
|
23
|
298
|
-275
|
168.50
|
|
2022-07-11
|
293
|
18
|
275
|
166.50
|
|
2022-07-04
|
11
|
600
|
-589
|
170.00
|
|
2022-07-01
|
267
|
22
|
245
|
170.00
|
|
2022-05-23
|
85
|
18
|
67
|
194.50
|
|
2022-05-19
|
15
|
164
|
-149
|
200.50
|
|
2022-05-11
|
155
|
4
|
151
|
173.00
|
|
2022-05-10
|
202
|
4
|
198
|
173.00
|
|
2022-04-21
|
3
|
92
|
-89
|
185.00
|
|
2022-04-19
|
4
|
106
|
-102
|
177.00
|
|
2022-04-11
|
8
|
269
|
-261
|
168.00
|
|
2022-03-21
|
202
|
0
|
202
|
144.50
|
|
2022-02-25
|
113
|
324
|
-211
|
147.50
|
|
2022-02-23
|
1
|
124
|
-123
|
152.50
|
|
2022-02-22
|
4
|
104
|
-100
|
146.00
|
|
2022-02-21
|
1
|
229
|
-228
|
149.00
|
|
2022-02-17
|
105
|
427
|
-322
|
146.00
|
|
2022-02-15
|
138
|
1
|
137
|
138.00
|
|
2022-02-14
|
231
|
9
|
222
|
141.50
|
|
2022-01-25
|
111
|
4
|
107
|
147.50
|
|
2022-01-17
|
119
|
5
|
114
|
153.00
|
|
2022-01-10
|
14
|
218
|
-204
|
147.00
|
|
2021-12-10
|
9
|
136
|
-127
|
136.00
|
|
2021-11-29
|
9
|
316
|
-307
|
123.00
|
|
2021-11-16
|
77
|
21
|
56
|
93.00
|
|
2021-11-11
|
92
|
3
|
89
|
91.30
|
|
2021-11-08
|
291
|
6
|
285
|
88.30
|
|
2021-11-05
|
7
|
364
|
-357
|
93.40
|
|
2021-11-04
|
117
|
8
|
109
|
90.60
|
|
2021-11-03
|
5
|
98
|
-93
|
93.70
|
|
2021-10-25
|
11
|
114
|
-103
|
87.10
|
|
2021-10-13
|
4
|
57
|
-53
|
77.30
|
|
2021-10-12
|
2
|
149
|
-147
|
78.90
|
|
2021-09-30
|
45
|
5
|
40
|
73.80
|
|
2021-08-31
|
110
|
0
|
110
|
78.30
|
|
2021-08-11
|
328
|
1
|
327
|
77.20
|
|
2021-08-05
|
0
|
31
|
-31
|
88.30
|
|
2021-07-14
|
51
|
1
|
50
|
85.10
|
|
2021-07-12
|
2
|
82
|
-80
|
84.20
|
|
2021-06-29
|
54
|
0
|
54
|
74.10
|
|
2021-06-08
|
105
|
0
|
105
|
64.80
|
|
2021-05-20
|
359
|
2
|
357
|
57.50
|
|
2021-02-22
|
4
|
103
|
-99
|
53.00
|
|
2021-01-15
|
3
|
246
|
-243
|
44.30
|
|
2021-01-11
|
3
|
79
|
-76
|
47.80
|
|
2021-01-07
|
107
|
9
|
98
|
48.15
|
|
2020-12-28
|
105
|
0
|
105
|
46.65
|
|
2020-02-17
|
0
|
50
|
-50
|
30.35
|
|
2020-01-15
|
25
|
0
|
25
|
31.20
|
| 合計 | 7203 | 7945 | -742 | |
