| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
0
|
96
|
-96
|
157.50
|
|
2025-06-02
|
18
|
0
|
18
|
103.00
|
|
2025-05-23
|
0
|
52
|
-52
|
101.50
|
|
2025-04-28
|
0
|
10
|
-10
|
92.60
|
|
2025-04-24
|
11
|
0
|
11
|
90.10
|
|
2025-04-14
|
52
|
0
|
52
|
87.30
|
|
2025-04-10
|
0
|
22
|
-22
|
85.30
|
|
2025-03-10
|
9
|
0
|
9
|
102.50
|
|
2025-03-06
|
0
|
9
|
-9
|
104.00
|
|
2025-02-27
|
13
|
0
|
13
|
99.60
|
|
2025-02-21
|
0
|
16
|
-16
|
104.50
|
|
2025-02-04
|
0
|
15
|
-15
|
101.50
|
|
2025-01-21
|
5
|
0
|
5
|
95.20
|
|
2025-01-06
|
0
|
12
|
-12
|
95.20
|
|
2024-12-30
|
10
|
0
|
10
|
91.20
|
|
2024-12-24
|
10
|
0
|
10
|
93.80
|
|
2024-12-18
|
0
|
10
|
-10
|
95.00
|
|
2024-12-12
|
10
|
0
|
10
|
95.60
|
|
2024-11-29
|
0
|
4
|
-4
|
87.00
|
|
2024-11-27
|
11
|
0
|
11
|
85.00
|
|
2024-11-25
|
0
|
13
|
-13
|
88.00
|
|
2024-11-18
|
0
|
11
|
-11
|
87.10
|
|
2024-11-14
|
10
|
0
|
10
|
91.40
|
|
2024-11-12
|
0
|
16
|
-16
|
92.20
|
|
2024-10-30
|
8
|
0
|
8
|
96.20
|
|
2024-10-17
|
11
|
0
|
11
|
88.00
|
|
2024-10-04
|
14
|
0
|
14
|
86.20
|
|
2024-09-30
|
8
|
0
|
8
|
86.00
|
|
2024-09-26
|
0
|
5
|
-5
|
86.90
|
|
2024-09-25
|
0
|
10
|
-10
|
86.20
|
|
2024-09-12
|
5
|
0
|
5
|
79.60
|
|
2024-09-11
|
24
|
0
|
24
|
78.20
|
|
2024-08-21
|
21
|
0
|
21
|
175.00
|
|
2024-08-12
|
11
|
3
|
8
|
171.00
|
|
2024-08-01
|
2
|
0
|
2
|
159.50
|
|
2024-07-23
|
0
|
6
|
-6
|
161.50
|
|
2024-07-22
|
6
|
0
|
6
|
162.50
|
|
2024-07-15
|
15
|
0
|
15
|
159.50
|
|
2024-07-01
|
0
|
15
|
-15
|
155.00
|
|
2024-06-26
|
0
|
10
|
-10
|
153.50
|
|
2024-06-20
|
0
|
19
|
-19
|
153.50
|
|
2024-06-17
|
0
|
65
|
-65
|
152.00
|
|
2024-05-03
|
7
|
0
|
7
|
116.50
|
|
2024-03-11
|
0
|
16
|
-16
|
104.00
|
|
2024-02-05
|
28
|
5
|
23
|
101.00
|
|
2024-01-31
|
17
|
2
|
15
|
102.00
|
|
2024-01-29
|
61
|
0
|
61
|
100.00
|
|
2024-01-19
|
10
|
0
|
10
|
122.00
|
|
2024-01-12
|
20
|
0
|
20
|
120.00
|
|
2024-01-11
|
26
|
0
|
26
|
120.00
|
|
2024-01-09
|
10
|
0
|
10
|
126.00
|
|
2024-01-08
|
15
|
0
|
15
|
126.00
|
|
2024-01-03
|
30
|
0
|
30
|
120.00
|
|
2023-12-28
|
35
|
0
|
35
|
117.00
|
|
2023-12-25
|
25
|
0
|
25
|
112.50
|
|
2023-12-22
|
10
|
0
|
10
|
110.50
|
|
2023-12-21
|
30
|
0
|
30
|
108.50
|
|
2023-12-11
|
7
|
0
|
7
|
106.00
|
|
2023-12-01
|
92
|
5
|
87
|
115.00
|
|
2023-11-30
|
69
|
0
|
69
|
110.00
|
|
2023-10-24
|
0
|
9
|
-9
|
78.50
|
|
2023-10-13
|
10
|
0
|
10
|
80.90
|
|
2023-09-21
|
0
|
10
|
-10
|
81.00
|
|
2023-09-19
|
10
|
0
|
10
|
81.60
|
|
2023-09-14
|
0
|
10
|
-10
|
80.70
|
|
2023-09-05
|
0
|
12
|
-12
|
80.70
|
|
2023-09-01
|
13
|
0
|
13
|
78.80
|
|
2023-08-29
|
0
|
13
|
-13
|
77.00
|
|
2023-08-18
|
12
|
108
|
-96
|
|
|
2023-08-14
|
0
|
10
|
-10
|
72.90
|
|
2023-08-11
|
0
|
4
|
-4
|
70.80
|
|
2023-08-10
|
14
|
0
|
14
|
70.90
|
|
2023-07-27
|
1
|
13
|
-12
|
69.00
|
|
2023-07-25
|
13
|
0
|
13
|
70.50
|
|
2023-07-20
|
0
|
15
|
-15
|
67.80
|
|
2023-07-18
|
60
|
0
|
60
|
63.40
|
|
2023-07-12
|
13
|
0
|
13
|
65.00
|
|
2023-07-10
|
0
|
13
|
-13
|
65.50
|
|
2023-07-07
|
13
|
7
|
6
|
65.10
|
|
2023-06-27
|
13
|
0
|
13
|
62.40
|
|
2023-06-21
|
26
|
12
|
14
|
64.90
|
|
2023-06-20
|
21
|
0
|
21
|
67.10
|
|
2023-06-15
|
13
|
0
|
13
|
66.50
|
|
2023-06-07
|
0
|
10
|
-10
|
69.60
|
|
2023-05-25
|
10
|
0
|
10
|
62.00
|
|
2023-04-26
|
0
|
12
|
-12
|
47.80
|
|
2023-04-25
|
0
|
2
|
-2
|
47.40
|
|
2023-04-10
|
14
|
0
|
14
|
47.50
|
|
2023-04-06
|
0
|
18
|
-18
|
46.90
|
|
2023-03-24
|
18
|
0
|
18
|
43.95
|
|
2023-03-15
|
0
|
16
|
-16
|
43.65
|
|
2023-03-13
|
13
|
0
|
13
|
43.25
|
|
2023-03-07
|
0
|
8
|
-8
|
44.00
|
|
2023-03-06
|
0
|
2
|
-2
|
44.20
|
|
2023-02-24
|
6
|
0
|
6
|
48.00
|
|
2023-02-17
|
0
|
17
|
-17
|
46.70
|
|
2023-02-15
|
8
|
0
|
8
|
42.45
|
|
2022-12-22
|
13
|
0
|
13
|
39.45
|
|
2022-12-16
|
25
|
10
|
15
|
48.10
|
|
2022-12-13
|
0
|
17
|
-17
|
46.15
|
|
2022-12-08
|
9
|
0
|
9
|
46.65
|
|
2022-12-02
|
0
|
10
|
-10
|
42.85
|
|
2022-12-01
|
16
|
9
|
7
|
41.55
|
|
2022-11-17
|
15
|
0
|
15
|
41.30
|
|
2022-11-16
|
0
|
19
|
-19
|
40.40
|
|
2022-11-10
|
0
|
10
|
-10
|
39.05
|
|
2022-11-09
|
0
|
7
|
-7
|
40.00
|
|
2022-11-04
|
5
|
0
|
5
|
34.75
|
|
2022-11-01
|
0
|
18
|
-18
|
32.65
|
|
2022-10-28
|
18
|
0
|
18
|
32.80
|
|
2022-10-24
|
0
|
12
|
-12
|
32.35
|
|
2022-10-19
|
12
|
0
|
12
|
31.70
|
|
2022-10-14
|
0
|
19
|
-19
|
32.95
|
|
2022-10-03
|
0
|
5
|
-5
|
31.30
|
|
2021-11-22
|
0
|
10
|
-10
|
25.60
|
|
2021-11-03
|
13
|
3
|
10
|
20.60
|
|
2021-11-02
|
1
|
1
|
0
|
19.95
|
| 合計 | 1204 | 918 | 286 | |
