| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
40
|
-38
|
1245.00
|
|
2026-04-28
|
29
|
0
|
29
|
1175.00
|
|
2026-04-27
|
0
|
29
|
-29
|
1070.00
|
|
2026-04-23
|
9
|
0
|
9
|
1210.00
|
|
2026-04-22
|
29
|
0
|
29
|
1195.00
|
|
2026-04-17
|
0
|
39
|
-39
|
1220.00
|
|
2026-04-16
|
20
|
0
|
20
|
1115.00
|
|
2026-04-15
|
21
|
4
|
17
|
1100.00
|
|
2025-11-05
|
1
|
29
|
-28
|
607.00
|
|
2025-10-30
|
34
|
7
|
27
|
610.00
|
|
2025-10-28
|
3
|
38
|
-35
|
549.00
|
|
2025-10-22
|
27
|
0
|
27
|
520.00
|
|
2025-06-19
|
0
|
20
|
-20
|
261.00
|
|
2025-06-18
|
20
|
0
|
20
|
267.50
|
|
2025-06-13
|
0
|
29
|
-29
|
283.50
|
|
2025-04-30
|
0
|
28
|
-28
|
211.00
|
|
2025-04-29
|
28
|
1
|
27
|
218.00
|
|
2024-10-07
|
1
|
291
|
-290
|
351.50
|
|
2024-09-26
|
0
|
20
|
-20
|
430.00
|
|
2024-09-24
|
0
|
12
|
-12
|
408.00
|
|
2024-09-20
|
0
|
12
|
-12
|
395.00
|
|
2024-08-19
|
56
|
0
|
56
|
352.00
|
|
2024-07-26
|
31
|
0
|
31
|
374.00
|
|
2024-07-19
|
29
|
0
|
29
|
385.00
|
|
2024-07-04
|
0
|
14
|
-14
|
482.50
|
|
2024-07-01
|
58
|
0
|
58
|
450.00
|
|
2024-06-26
|
137
|
1
|
136
|
486.50
|
|
2024-06-24
|
1
|
249
|
-248
|
464.00
|
|
2024-06-18
|
54
|
0
|
54
|
474.50
|
|
2024-06-17
|
108
|
0
|
108
|
504.00
|
|
2024-05-29
|
1
|
77
|
-76
|
498.50
|
|
2024-05-28
|
3
|
56
|
-53
|
496.00
|
|
2024-05-14
|
55
|
1
|
54
|
429.00
|
|
2024-05-13
|
9
|
0
|
9
|
424.00
|
|
2024-05-10
|
24
|
0
|
24
|
422.50
|
|
2024-05-09
|
78
|
1
|
77
|
425.00
|
|
2024-05-08
|
44
|
2
|
42
|
414.50
|
|
2024-04-23
|
1
|
71
|
-70
|
329.00
|
|
2024-04-22
|
0
|
157
|
-157
|
333.50
|
|
2024-04-18
|
228
|
1
|
227
|
364.00
|
|
2023-09-27
|
4
|
33
|
-29
|
297.00
|
|
2023-09-26
|
42
|
3
|
39
|
294.50
|
|
2023-07-17
|
0
|
20
|
-20
|
343.50
|
|
2023-07-03
|
2
|
67
|
-65
|
372.00
|
|
2023-06-30
|
33
|
60
|
-27
|
338.50
|
|
2023-06-16
|
0
|
67
|
-67
|
317.00
|
|
2023-06-08
|
2
|
76
|
-74
|
267.00
|
|
2023-05-31
|
2
|
50
|
-48
|
246.50
|
|
2023-05-29
|
77
|
0
|
77
|
254.00
|
|
2023-05-05
|
12
|
0
|
12
|
198.00
|
|
2023-05-04
|
35
|
0
|
35
|
198.50
|
|
2023-04-17
|
54
|
1
|
53
|
241.00
|
|
2023-04-07
|
0
|
57
|
-57
|
236.50
|
|
2023-03-01
|
65
|
50
|
15
|
244.50
|
|
2023-02-16
|
42
|
2
|
40
|
240.00
|
|
2023-02-10
|
106
|
18
|
88
|
229.00
|
|
2023-01-11
|
7
|
56
|
-49
|
186.00
|
|
2023-01-10
|
0
|
30
|
-30
|
181.50
|
|
2023-01-05
|
33
|
1
|
32
|
179.00
|
|
2023-01-04
|
59
|
11
|
48
|
186.00
|
|
2022-12-28
|
0
|
45
|
-45
|
171.50
|
|
2022-12-27
|
45
|
0
|
45
|
172.50
|
|
2022-12-22
|
1
|
57
|
-56
|
171.00
|
|
2022-12-20
|
4
|
93
|
-89
|
168.00
|
|
2022-12-16
|
76
|
0
|
76
|
169.00
|
|
2022-11-22
|
0
|
97
|
-97
|
146.50
|
|
2022-11-21
|
106
|
11
|
95
|
150.50
|
|
2022-11-03
|
1
|
191
|
-190
|
121.00
|
|
2022-11-01
|
1
|
117
|
-116
|
120.00
|
|
2022-10-31
|
5
|
85
|
-80
|
117.00
|
|
2022-10-28
|
70
|
0
|
70
|
113.00
|
|
2022-10-27
|
126
|
1
|
125
|
115.50
|
|
2022-09-26
|
0
|
80
|
-80
|
103.00
|
|
2022-09-23
|
81
|
0
|
81
|
107.50
|
|
2022-09-21
|
0
|
140
|
-140
|
109.00
|
|
2022-09-20
|
1
|
61
|
-60
|
113.50
|
|
2022-09-16
|
0
|
39
|
-39
|
114.50
|
|
2022-09-15
|
8
|
28
|
-20
|
113.50
|
|
2022-09-14
|
0
|
20
|
-20
|
112.50
|
|
2022-09-07
|
2
|
60
|
-58
|
113.50
|
|
2022-08-26
|
79
|
4
|
75
|
96.40
|
|
2022-08-25
|
211
|
14
|
197
|
91.80
|
|
2022-04-11
|
0
|
139
|
-139
|
59.70
|
|
2022-04-08
|
0
|
62
|
-62
|
66.30
|
|
2022-04-07
|
60
|
0
|
60
|
63.80
|
|
2022-03-31
|
141
|
0
|
141
|
67.90
|
|
2022-01-14
|
0
|
33
|
-33
|
53.80
|
|
2022-01-03
|
33
|
0
|
33
|
63.50
|
|
2021-12-22
|
0
|
161
|
-161
|
59.20
|
|
2021-12-20
|
20
|
1
|
19
|
63.40
|
|
2021-12-17
|
45
|
0
|
45
|
61.70
|
|
2021-12-16
|
70
|
0
|
70
|
61.60
|
|
2021-12-14
|
0
|
67
|
-67
|
59.40
|
|
2021-12-13
|
113
|
2
|
111
|
61.00
|
|
2021-01-20
|
0
|
10
|
-10
|
53.50
|
|
2020-04-16
|
0
|
36
|
-36
|
63.00
|
|
2020-03-03
|
0
|
35
|
-35
|
71.20
|
|
2020-02-27
|
35
|
0
|
35
|
70.20
|
|
2020-02-25
|
0
|
140
|
-140
|
77.60
|
|
2020-02-19
|
68
|
8
|
60
|
79.00
|
|
2020-02-17
|
79
|
3
|
76
|
72.10
|
|
2020-02-06
|
54
|
8
|
46
|
76.00
|
|
2020-01-31
|
16
|
121
|
-105
|
72.60
|
|
2020-01-02
|
23
|
2
|
21
|
56.30
|
|
2019-12-30
|
15
|
0
|
15
|
52.40
|
|
2019-12-27
|
80
|
0
|
80
|
53.70
|
| 合計 | 3385 | 3802 | -417 | |
