| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-17
|
2
|
171
|
-169
|
71.00
|
|
2023-10-25
|
0
|
35
|
-35
|
42.30
|
|
2023-10-16
|
0
|
120
|
-120
|
42.40
|
|
2023-09-08
|
0
|
71
|
-71
|
42.65
|
|
2022-03-22
|
1
|
912
|
-911
|
129.50
|
|
2022-03-21
|
903
|
2009
|
-1106
|
131.50
|
|
2022-03-17
|
3007
|
2218
|
789
|
133.00
|
|
2022-03-16
|
1622
|
17
|
1605
|
127.00
|
|
2022-03-15
|
90
|
1651
|
-1561
|
130.00
|
|
2022-03-14
|
1614
|
48
|
1566
|
132.50
|
|
2022-03-10
|
9
|
1218
|
-1209
|
124.00
|
|
2022-03-09
|
1214
|
609
|
605
|
125.50
|
|
2022-03-08
|
1318
|
713
|
605
|
118.00
|
|
2022-03-07
|
43
|
1428
|
-1385
|
125.50
|
|
2022-03-03
|
606
|
20
|
586
|
125.00
|
|
2022-02-21
|
241
|
1006
|
-765
|
119.50
|
|
2022-02-18
|
1008
|
11
|
997
|
116.50
|
|
2021-12-29
|
1
|
1400
|
-1399
|
124.50
|
|
2021-12-28
|
1402
|
2
|
1400
|
125.00
|
|
2021-12-10
|
14
|
603
|
-589
|
124.00
|
|
2021-12-09
|
601
|
3
|
598
|
128.50
|
|
2021-12-07
|
22
|
616
|
-594
|
126.50
|
|
2021-12-06
|
606
|
6
|
600
|
125.50
|
|
2021-12-03
|
17
|
1803
|
-1786
|
121.00
|
|
2021-12-02
|
3036
|
1266
|
1770
|
122.00
|
|
2021-11-29
|
3
|
1004
|
-1001
|
110.00
|
|
2021-11-25
|
1212
|
5
|
1207
|
114.50
|
|
2021-11-19
|
15
|
1813
|
-1798
|
107.50
|
|
2021-11-18
|
1811
|
14
|
1797
|
109.50
|
|
2021-11-17
|
40
|
1125
|
-1085
|
107.50
|
|
2021-11-16
|
1118
|
27
|
1091
|
110.00
|
|
2021-09-30
|
1882
|
1331
|
551
|
119.50
|
|
2021-08-30
|
1
|
1008
|
-1007
|
136.00
|
|
2021-08-27
|
1028
|
22
|
1006
|
137.00
|
|
2021-08-19
|
3347
|
4638
|
-1291
|
126.50
|
|
2021-08-18
|
4335
|
3038
|
1297
|
136.50
|
|
2021-07-28
|
104
|
6099
|
-5995
|
118.00
|
|
2021-07-27
|
9653
|
3643
|
6010
|
122.50
|
|
2021-07-23
|
597
|
4005
|
-3408
|
145.50
|
|
2021-07-21
|
3308
|
2254
|
1054
|
153.50
|
|
2021-07-20
|
2236
|
3413
|
-1177
|
170.50
|
|
2021-07-16
|
5761
|
4771
|
990
|
188.00
|
|
2021-07-15
|
2036
|
4071
|
-2035
|
179.00
|
|
2021-07-14
|
6775
|
2784
|
3991
|
163.00
|
|
2021-07-09
|
243
|
2612
|
-2369
|
195.50
|
|
2021-07-08
|
2886
|
1215
|
1671
|
216.50
|
|
2021-07-06
|
4557
|
3352
|
1205
|
216.50
|
|
2021-06-18
|
963
|
3363
|
-2400
|
149.50
|
|
2021-06-08
|
2437
|
41
|
2396
|
114.50
|
|
2021-06-07
|
1804
|
4220
|
-2416
|
107.00
|
|
2021-06-03
|
2652
|
253
|
2399
|
112.50
|
|
2021-06-02
|
3124
|
5915
|
-2791
|
111.00
|
|
2021-06-01
|
2851
|
1268
|
1583
|
112.50
|
|
2021-05-26
|
2386
|
328
|
2058
|
98.80
|
|
2021-05-21
|
76
|
1674
|
-1598
|
91.80
|
|
2021-05-20
|
1991
|
710
|
1281
|
83.50
|
|
2021-05-17
|
3243
|
5799
|
-2556
|
66.60
|
|
2021-05-14
|
2730
|
1549
|
1181
|
74.00
|
|
2021-05-13
|
2137
|
737
|
1400
|
79.20
|
|
2021-05-11
|
321
|
2685
|
-2364
|
97.60
|
|
2021-05-07
|
1746
|
59
|
1687
|
91.50
|
|
2021-05-03
|
1935
|
589
|
1346
|
87.70
|
|
2021-03-22
|
196
|
2212
|
-2016
|
35.85
|
|
2021-03-15
|
2153
|
305
|
1848
|
31.30
|
|
2021-03-10
|
1773
|
4219
|
-2446
|
28.00
|
|
2021-03-08
|
2748
|
473
|
2275
|
26.80
|
|
2021-03-04
|
21
|
1831
|
-1810
|
26.60
|
|
2021-03-03
|
2046
|
228
|
1818
|
27.60
|
|
2021-03-02
|
1383
|
5022
|
-3639
|
27.10
|
|
2021-02-26
|
3883
|
2413
|
1470
|
29.00
|
|
2021-02-25
|
2662
|
495
|
2167
|
28.50
|
|
2021-02-22
|
23
|
2681
|
-2658
|
28.15
|
|
2021-02-19
|
3131
|
649
|
2482
|
25.60
|
|
2021-02-18
|
261
|
2587
|
-2326
|
25.55
|
|
2021-02-17
|
3021
|
618
|
2403
|
23.65
|
|
2021-02-05
|
169
|
2407
|
-2238
|
21.50
|
|
2021-02-04
|
2636
|
15
|
2621
|
21.95
|
|
2020-09-16
|
7
|
250
|
-243
|
9.81
|
|
2019-09-06
|
49
|
0
|
49
|
8.03
|
| 合計 | 126883 | 125795 | 1088 | |
