點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56% (14/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 16%
10日大漲率 16%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-02
40
0
40
43.10
2024-04-18
0
31
-31
37.50
2024-04-17
0
19
-19
37.45
2024-02-01
0
10
-10
26.55
2024-01-29
0
5
-5
26.40
2024-01-05
4
0
4
25.25
2024-01-04
4
0
4
25.35
2024-01-03
3
0
3
25.95
2023-12-26
3
0
3
24.75
2023-11-02
0
1
-1
23.70
2023-11-01
0
1
-1
23.45
2023-09-18
0
3
-3
24.70
2023-08-22
0
10
-10
23.90
2023-08-08
0
5
-5
26.10
2023-08-07
3
0
3
26.60
2023-07-11
0
20
-20
26.95
2023-07-05
0
4
-4
28.40
2023-07-04
0
5
-5
28.55
2023-06-30
5
0
5
29.90
2023-06-14
0
5
-5
31.10
2023-06-13
0
10
-10
31.15
2023-06-08
1
12
-11
31.65
2023-01-03
0
2
-2
20.00
2022-12-30
0
3
-3
20.10
2022-12-29
0
1
-1
20.15
2022-12-28
0
6
-6
20.30
2022-12-27
0
2
-2
20.05
2022-12-26
0
5
-5
20.00
2022-12-23
0
2
-2
19.95
2022-12-19
0
1
-1
20.35
2022-12-16
0
3
-3
20.50
2022-12-14
0
5
-5
20.80
2022-12-12
0
1
-1
20.50
2022-06-10
30
0
30
26.95
2022-05-17
3
0
3
23.70
2022-01-07
0
34
-34
28.50
2022-01-06
0
8
-8
29.25
2021-12-16
0
17
-17
29.85
2021-11-17
0
7
-7
31.05
2021-10-27
2
9
-7
27.65
2021-10-26
8
0
8
27.15
2021-10-20
7
0
7
27.25
2021-10-18
1
4
-3
26.35
2021-10-15
10
0
10
26.75
2021-10-14
1
11
-10
26.05
2021-10-07
23
1
22
27.50
2021-10-05
15
0
15
26.40
2021-09-30
12
0
12
27.40
2021-07-21
8
95
-87
35.50
2021-07-20
56
2
54
36.00
2021-07-19
8
76
-68
35.75
2021-07-07
15
0
15
25.45
2021-07-02
16
0
16
24.70
2021-02-04
10
0
10
17.00
2020-10-29
0
5
-5
15.30
2020-10-22
0
5
-5
15.50
合計 288 446 -158