| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
36
|
-34
|
46.25
|
|
2026-05-08
|
14
|
88
|
-74
|
49.00
|
|
2026-04-29
|
0
|
18
|
-18
|
49.05
|
|
2026-04-28
|
0
|
12
|
-12
|
48.30
|
|
2026-04-16
|
176
|
88
|
88
|
45.25
|
|
2026-04-14
|
76
|
170
|
-94
|
41.80
|
|
2026-04-02
|
1
|
21
|
-20
|
32.95
|
|
2026-01-16
|
11
|
26
|
-15
|
21.05
|
|
2025-11-21
|
0
|
8
|
-8
|
17.85
|
|
2025-11-20
|
0
|
10
|
-10
|
18.60
|
|
2025-11-19
|
11
|
0
|
11
|
17.90
|
|
2025-11-14
|
0
|
4
|
-4
|
19.25
|
|
2025-11-12
|
0
|
10
|
-10
|
19.25
|
|
2025-10-30
|
0
|
50
|
-50
|
19.40
|
|
2025-09-30
|
0
|
6
|
-6
|
21.05
|
|
2025-09-11
|
0
|
10
|
-10
|
21.00
|
|
2025-08-21
|
5
|
10
|
-5
|
22.05
|
|
2025-08-19
|
0
|
10
|
-10
|
22.25
|
|
2025-08-15
|
69
|
19
|
50
|
22.50
|
|
2025-07-28
|
0
|
10
|
-10
|
23.15
|
|
2025-07-24
|
0
|
3
|
-3
|
23.35
|
|
2025-07-17
|
0
|
10
|
-10
|
24.55
|
|
2025-07-16
|
0
|
5
|
-5
|
24.25
|
|
2025-06-25
|
0
|
10
|
-10
|
26.45
|
|
2025-05-16
|
44
|
20
|
24
|
27.15
|
|
2025-05-15
|
20
|
30
|
-10
|
26.80
|
|
2025-05-14
|
23
|
0
|
23
|
27.60
|
|
2025-05-13
|
50
|
10
|
40
|
27.45
|
|
2025-05-09
|
10
|
20
|
-10
|
25.65
|
|
2025-04-28
|
0
|
40
|
-40
|
23.05
|
|
2025-04-24
|
0
|
40
|
-40
|
21.35
|
|
2025-04-17
|
36
|
21
|
15
|
21.35
|
|
2025-04-15
|
25
|
10
|
15
|
21.60
|
|
2025-04-11
|
29
|
4
|
25
|
19.60
|
|
2025-04-10
|
19
|
0
|
19
|
20.20
|
|
2025-04-08
|
10
|
0
|
10
|
20.65
|
|
2025-04-07
|
0
|
283
|
-283
|
22.90
|
|
2025-04-01
|
10
|
30
|
-20
|
25.30
|
|
2025-03-21
|
20
|
25
|
-5
|
28.70
|
|
2025-03-18
|
22
|
40
|
-18
|
29.15
|
|
2025-03-14
|
27
|
19
|
8
|
29.60
|
|
2025-03-13
|
10
|
0
|
10
|
28.90
|
|
2025-03-07
|
13
|
21
|
-8
|
30.60
|
|
2025-02-21
|
11
|
19
|
-8
|
31.15
|
|
2025-02-18
|
64
|
77
|
-13
|
31.20
|
|
2025-01-15
|
15
|
5
|
10
|
30.05
|
|
2025-01-14
|
65
|
72
|
-7
|
30.50
|
|
2025-01-09
|
16
|
2
|
14
|
31.90
|
|
2025-01-08
|
5
|
18
|
-13
|
33.80
|
|
2025-01-06
|
18
|
28
|
-10
|
33.80
|
|
2025-01-03
|
38
|
20
|
18
|
33.10
|
|
2024-12-30
|
3
|
34
|
-31
|
35.70
|
|
2024-12-25
|
5
|
97
|
-92
|
36.85
|
|
2024-12-24
|
11
|
56
|
-45
|
33.50
|
|
2024-12-20
|
48
|
28
|
20
|
31.30
|
|
2024-12-18
|
25
|
6
|
19
|
32.60
|
|
2024-12-17
|
14
|
1
|
13
|
33.45
|
|
2024-12-12
|
47
|
12
|
35
|
35.90
|
|
2024-12-11
|
19
|
42
|
-23
|
36.70
|
|
2024-11-28
|
56
|
22
|
34
|
35.55
|
|
2024-11-27
|
43
|
21
|
22
|
37.30
|
|
2024-11-19
|
7
|
61
|
-54
|
37.55
|
|
2024-11-18
|
75
|
23
|
52
|
34.15
|
|
2024-11-14
|
62
|
40
|
22
|
34.00
|
|
2024-11-11
|
40
|
6
|
34
|
35.35
|
|
2024-11-07
|
79
|
25
|
54
|
36.25
|
|
2024-11-05
|
294
|
108
|
186
|
39.20
|
|
2024-10-29
|
25
|
9
|
16
|
39.10
|
|
2024-10-28
|
30
|
5
|
25
|
40.00
|
|
2024-10-24
|
37
|
13
|
24
|
43.15
|
|
2024-10-22
|
1
|
207
|
-206
|
43.95
|
|
2024-10-21
|
11
|
48
|
-37
|
43.00
|
|
2024-10-09
|
0
|
80
|
-80
|
31.25
|
|
2024-10-07
|
0
|
86
|
-86
|
29.25
|
|
2024-10-04
|
20
|
6
|
14
|
26.60
|
|
2024-10-01
|
18
|
5
|
13
|
27.05
|
|
2024-09-27
|
7
|
20
|
-13
|
27.70
|
|
2024-09-26
|
23
|
5
|
18
|
27.50
|
|
2024-09-19
|
37
|
8
|
29
|
28.85
|
|
2024-09-10
|
141
|
17
|
124
|
28.10
|
|
2024-09-06
|
0
|
111
|
-111
|
32.30
|
|
2024-09-02
|
47
|
85
|
-38
|
27.85
|
|
2024-08-30
|
191
|
260
|
-69
|
28.60
|
|
2024-08-29
|
2
|
25
|
-23
|
26.75
|
|
2024-08-28
|
13
|
65
|
-52
|
27.00
|
|
2024-08-27
|
10
|
5
|
5
|
27.30
|
|
2024-08-26
|
3
|
12
|
-9
|
27.60
|
|
2024-08-22
|
125
|
115
|
10
|
27.65
|
|
2024-08-21
|
16
|
33
|
-17
|
27.95
|
|
2024-08-19
|
177
|
115
|
62
|
28.30
|
|
2024-08-15
|
3
|
19
|
-16
|
25.75
|
|
2024-08-14
|
7
|
90
|
-83
|
25.35
|
|
2024-08-12
|
205
|
10
|
195
|
25.75
|
|
2024-08-09
|
91
|
106
|
-15
|
25.25
|
|
2024-08-08
|
100
|
110
|
-10
|
24.30
|
|
2024-08-06
|
191
|
425
|
-234
|
22.30
|
|
2024-08-02
|
81
|
19
|
62
|
25.60
|
|
2024-08-01
|
110
|
200
|
-90
|
27.00
|
|
2024-07-30
|
211
|
51
|
160
|
26.90
|
|
2024-07-29
|
191
|
154
|
37
|
25.70
|
|
2024-07-26
|
12
|
47
|
-35
|
27.05
|
|
2024-07-23
|
46
|
220
|
-174
|
27.30
|
|
2024-07-22
|
293
|
32
|
261
|
27.60
|
|
2024-07-19
|
98
|
372
|
-274
|
28.35
|
|
2024-07-18
|
212
|
162
|
50
|
28.90
|
|
2024-07-17
|
254
|
210
|
44
|
30.10
|
|
2024-07-16
|
255
|
86
|
169
|
29.60
|
|
2024-07-15
|
100
|
202
|
-102
|
30.35
|
|
2024-07-11
|
90
|
272
|
-182
|
28.15
|
|
2024-07-10
|
114
|
60
|
54
|
26.90
|
|
2024-07-09
|
236
|
293
|
-57
|
26.75
|
|
2024-07-05
|
88
|
56
|
32
|
27.15
|
|
2024-07-02
|
27
|
10
|
17
|
27.55
|
|
2024-06-28
|
111
|
55
|
56
|
28.10
|
|
2024-06-27
|
48
|
92
|
-44
|
28.05
|
|
2024-06-19
|
135
|
71
|
64
|
24.75
|
|
2024-06-14
|
2
|
22
|
-20
|
23.30
|
|
2024-06-13
|
42
|
1
|
41
|
22.65
|
|
2024-06-12
|
53
|
30
|
23
|
22.90
|
|
2024-06-06
|
5
|
98
|
-93
|
22.95
|
|
2024-06-05
|
20
|
45
|
-25
|
20.90
|
|
2024-06-03
|
21
|
0
|
21
|
21.30
|
|
2024-05-31
|
19
|
0
|
19
|
21.20
|
|
2024-05-30
|
57
|
0
|
57
|
21.50
|
|
2024-05-29
|
14
|
50
|
-36
|
22.45
|
|
2024-05-22
|
110
|
27
|
83
|
22.50
|
|
2024-05-21
|
43
|
12
|
31
|
|
|
2024-05-20
|
93
|
19
|
74
|
21.15
|
|
2024-05-17
|
163
|
71
|
92
|
21.75
|
|
2024-05-15
|
40
|
10
|
30
|
20.45
|
|
2024-05-14
|
43
|
19
|
24
|
20.80
|
|
2024-05-13
|
0
|
16
|
-16
|
20.50
|
|
2024-05-09
|
29
|
40
|
-11
|
20.55
|
|
2024-05-08
|
97
|
27
|
70
|
20.25
|
|
2024-05-06
|
109
|
24
|
85
|
21.25
|
|
2024-04-29
|
12
|
2
|
10
|
19.55
|
|
2024-04-25
|
1
|
12
|
-11
|
19.85
|
|
2024-04-22
|
15
|
0
|
15
|
20.80
|
|
2024-04-19
|
268
|
24
|
244
|
21.65
|
|
2024-04-18
|
70
|
31
|
39
|
20.75
|
|
2024-04-16
|
31
|
1
|
30
|
18.60
|
|
2024-04-15
|
38
|
1
|
37
|
19.35
|
|
2024-04-12
|
33
|
0
|
33
|
19.80
|
|
2024-04-11
|
20
|
0
|
20
|
19.95
|
|
2024-04-09
|
9
|
0
|
9
|
19.00
|
|
2024-04-01
|
40
|
10
|
30
|
19.15
|
|
2024-03-29
|
20
|
0
|
20
|
18.00
|
|
2024-03-27
|
35
|
0
|
35
|
18.10
|
|
2024-03-26
|
100
|
0
|
100
|
18.20
|
|
2024-03-25
|
63
|
0
|
63
|
|
|
2024-03-20
|
4
|
35
|
-31
|
18.05
|
|
2024-03-19
|
22
|
31
|
-9
|
18.40
|
|
2024-03-18
|
11
|
0
|
11
|
18.85
|
|
2024-03-13
|
46
|
0
|
46
|
19.30
|
|
2024-03-12
|
16
|
0
|
16
|
19.70
|
|
2024-03-11
|
20
|
0
|
20
|
19.65
|
|
2024-03-08
|
42
|
0
|
42
|
19.20
|
|
2024-01-15
|
68
|
0
|
68
|
21.80
|
|
2024-01-12
|
118
|
0
|
118
|
21.55
|
|
2023-12-15
|
0
|
6
|
-6
|
16.55
|
|
2023-11-29
|
51
|
1
|
50
|
17.65
|
|
2023-11-27
|
50
|
0
|
50
|
17.80
|
|
2023-08-16
|
0
|
2
|
-2
|
14.50
|
|
2022-03-08
|
0
|
11
|
-11
|
21.70
|
|
2021-12-17
|
0
|
30
|
-30
|
25.85
|
|
2021-04-20
|
0
|
37
|
-37
|
27.30
|
|
2021-04-19
|
42
|
7
|
35
|
27.00
|
|
2020-08-03
|
0
|
20
|
-20
|
19.15
|
|
2020-07-30
|
0
|
16
|
-16
|
19.10
|
|
2020-07-29
|
20
|
0
|
20
|
18.70
|
|
2020-03-12
|
0
|
20
|
-20
|
10.70
|
|
2019-11-27
|
5
|
0
|
5
|
14.10
|
|
2019-11-18
|
6
|
0
|
6
|
13.95
|
|
2019-07-08
|
0
|
10
|
-10
|
15.15
|
| 合計 | 8272 | 7647 | 625 | |
