點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 29.3%
10日大漲率 26.8%
20日大漲率 39%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
0
4
-4
68.30
2026-03-27
0
1
-1
67.90
2025-12-10
0
1
-1
79.00
2025-06-02
1
0
1
75.50
2025-03-12
0
2
-2
2025-02-05
0
5
-5
91.10
2025-02-03
6
0
6
90.90
2023-12-29
0
6
-6
95.90
2023-04-28
6
0
6
82.60
2022-11-30
0
11
-11
83.60
2022-11-22
14
0
14
82.20
2022-11-10
2
0
2
77.40
2022-02-08
0
6
-6
144.00
2021-10-07
0
6
-6
88.80
2021-10-06
6
2
4
86.80
2021-04-27
10
1
9
68.30
2021-04-23
23
0
23
68.00
2021-04-21
1
21
-20
70.00
2021-04-12
5
57
-52
57.60
2021-03-08
8
0
8
48.80
2021-03-04
17
1
16
48.60
2021-03-03
33
0
33
48.60
2021-03-02
2
57
-55
49.80
2021-02-17
0
5
-5
45.35
2021-01-20
0
3
-3
47.60
2021-01-11
5
0
5
49.75
2021-01-06
15
0
15
48.40
2020-12-30
3
25
-22
52.50
2020-12-21
6
0
6
47.10
2020-12-15
15
0
15
47.00
2020-12-11
21
0
21
48.75
2020-12-10
10
0
10
50.20
2020-12-07
8
39
-31
54.30
2020-12-02
1
5
-4
48.10
2020-12-01
5
11
-6
48.00
2020-11-30
16
5
11
48.45
2020-11-27
0
4
-4
49.00
2020-11-23
1
22
-21
51.40
2020-11-20
0
16
-16
46.75
2020-11-17
11
0
11
41.20
2020-11-16
10
0
10
41.80
2020-11-13
5
0
5
42.40
2020-11-10
9
0
9
41.05
2020-11-06
10
0
10
40.85
2020-11-04
5
0
5
40.25
2020-11-02
10
0
10
40.50
2020-10-20
6
0
6
40.50
2020-10-15
6
0
6
42.90
2020-10-14
20
0
20
42.40
2020-09-17
4
0
4
49.50
2020-08-14
0
10
-10
53.20
2020-03-27
0
3
-3
31.45
2020-03-11
4
0
4
35.00
2020-02-26
0
10
-10
42.60
2020-01-31
18
0
18
38.45
2019-10-25
0
8
-8
43.15
2019-10-04
0
10
-10
38.10
2019-09-18
17
0
17
30.65
2019-09-10
6
1
5
32.50
2019-09-06
0
11
-11
33.30
合計 381 369 12