| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
24
|
-24
|
127.50
|
|
2026-03-19
|
0
|
25
|
-25
|
126.50
|
|
2026-03-13
|
0
|
5
|
-5
|
121.50
|
|
2026-03-09
|
19
|
0
|
19
|
111.00
|
|
2026-03-05
|
0
|
11
|
-11
|
123.50
|
|
2026-02-24
|
1
|
7
|
-6
|
124.00
|
|
2026-02-02
|
3
|
0
|
3
|
117.00
|
|
2026-01-30
|
5
|
0
|
5
|
114.00
|
|
2026-01-23
|
0
|
12
|
-12
|
125.50
|
|
2026-01-14
|
0
|
11
|
-11
|
121.00
|
|
2026-01-12
|
10
|
0
|
10
|
119.50
|
|
2026-01-09
|
14
|
0
|
14
|
117.50
|
|
2026-01-08
|
11
|
0
|
11
|
114.00
|
|
2026-01-07
|
3
|
0
|
3
|
116.00
|
|
2025-12-17
|
5
|
0
|
5
|
115.50
|
|
2025-12-15
|
6
|
0
|
6
|
115.50
|
|
2025-12-01
|
9
|
4
|
5
|
115.50
|
|
2025-11-28
|
3
|
0
|
3
|
116.00
|
|
2025-11-20
|
5
|
0
|
5
|
113.00
|
|
2025-11-19
|
3
|
0
|
3
|
113.50
|
|
2025-11-07
|
10
|
0
|
10
|
133.50
|
|
2025-08-04
|
3
|
27
|
-24
|
141.00
|
|
2025-06-17
|
3
|
44
|
-41
|
117.50
|
|
2025-06-16
|
0
|
24
|
-24
|
117.50
|
|
2025-06-12
|
2
|
0
|
2
|
91.30
|
|
2025-06-02
|
3
|
0
|
3
|
90.70
|
|
2025-05-29
|
1
|
0
|
1
|
94.50
|
|
2025-05-28
|
2
|
0
|
2
|
94.30
|
|
2025-05-20
|
3
|
0
|
3
|
95.20
|
|
2025-05-19
|
3
|
0
|
3
|
95.90
|
|
2025-04-30
|
2
|
0
|
2
|
91.90
|
|
2025-04-11
|
5
|
0
|
5
|
87.70
|
|
2025-04-10
|
3
|
0
|
3
|
87.50
|
|
2025-03-21
|
5
|
0
|
5
|
110.50
|
|
2025-03-19
|
5
|
2
|
3
|
111.00
|
|
2025-03-13
|
0
|
50
|
-50
|
117.50
|
|
2025-03-10
|
4
|
0
|
4
|
106.00
|
|
2025-03-07
|
3
|
0
|
3
|
108.50
|
|
2025-02-04
|
1
|
0
|
1
|
100.50
|
|
2025-02-03
|
5
|
0
|
5
|
101.00
|
|
2025-01-20
|
0
|
1
|
-1
|
105.00
|
|
2025-01-16
|
2
|
0
|
2
|
105.00
|
|
2025-01-15
|
3
|
0
|
3
|
100.50
|
|
2025-01-09
|
4
|
0
|
4
|
104.50
|
|
2025-01-08
|
11
|
0
|
11
|
104.00
|
|
2025-01-06
|
4
|
0
|
4
|
108.00
|
|
2024-12-20
|
6
|
0
|
6
|
107.50
|
|
2024-12-17
|
4
|
0
|
4
|
108.00
|
|
2024-12-16
|
6
|
0
|
6
|
108.50
|
|
2024-12-05
|
5
|
0
|
5
|
115.50
|
|
2024-12-02
|
5
|
0
|
5
|
115.00
|
|
2024-11-06
|
3
|
0
|
3
|
131.50
|
|
2024-11-04
|
2
|
0
|
2
|
129.50
|
|
2024-10-29
|
5
|
0
|
5
|
131.00
|
|
2024-09-02
|
0
|
6
|
-6
|
126.00
|
|
2024-07-08
|
0
|
4
|
-4
|
105.50
|
|
2024-07-04
|
5
|
0
|
5
|
111.50
|
|
2024-05-22
|
11
|
0
|
11
|
112.50
|
|
2024-05-13
|
3
|
0
|
3
|
100.00
|
|
2024-04-30
|
7
|
0
|
7
|
101.50
|
|
2024-02-05
|
0
|
3
|
-3
|
106.00
|
|
2024-01-29
|
0
|
3
|
-3
|
106.00
|
|
2024-01-24
|
7
|
0
|
7
|
106.50
|
|
2024-01-12
|
6
|
0
|
6
|
117.50
|
|
2024-01-03
|
0
|
2
|
-2
|
128.00
|
|
2023-12-08
|
2
|
0
|
2
|
134.50
|
|
2023-08-25
|
0
|
2
|
-2
|
133.50
|
|
2023-08-04
|
0
|
5
|
-5
|
138.50
|
|
2023-07-17
|
0
|
7
|
-7
|
146.50
|
|
2023-06-08
|
3
|
0
|
3
|
135.50
|
|
2023-05-04
|
0
|
1
|
-1
|
139.50
|
|
2023-01-03
|
0
|
3
|
-3
|
150.00
|
|
2022-08-22
|
0
|
7
|
-7
|
159.50
|
|
2022-05-12
|
0
|
2
|
-2
|
123.50
|
|
2022-03-24
|
3
|
0
|
3
|
144.00
|
|
2022-02-23
|
8
|
0
|
8
|
165.00
|
|
2022-02-22
|
5
|
0
|
5
|
161.50
|
|
2022-01-12
|
5
|
0
|
5
|
164.50
|
|
2021-10-06
|
6
|
0
|
6
|
151.00
|
|
2021-09-07
|
0
|
19
|
-19
|
160.00
|
|
2021-09-06
|
0
|
12
|
-12
|
163.50
|
|
2021-08-27
|
3
|
0
|
3
|
155.00
|
|
2021-08-25
|
5
|
0
|
5
|
159.00
|
|
2021-08-24
|
10
|
0
|
10
|
154.00
|
|
2021-08-23
|
10
|
0
|
10
|
152.00
|
|
2021-08-20
|
15
|
0
|
15
|
152.00
|
|
2021-06-01
|
0
|
10
|
-10
|
175.00
|
|
2021-04-27
|
10
|
0
|
10
|
179.50
|
|
2021-04-01
|
0
|
7
|
-7
|
191.00
|
|
2021-03-17
|
0
|
4
|
-4
|
177.50
|
|
2020-12-25
|
0
|
3
|
-3
|
169.00
|
|
2019-12-11
|
4
|
0
|
4
|
177.00
|
|
2019-10-21
|
0
|
8
|
-8
|
176.00
|
| 合計 | 348 | 355 | -7 | |
