點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

六方科-KY (4569)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
229 pts
5日大漲率 35%
10日大漲率 45%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
12
-12
194.00
2026-04-13
0
45
-45
181.00
2026-04-10
0
8
-8
171.00
2026-04-07
3
0
3
129.00
2026-04-02
2
0
2
127.00
2026-04-01
2
0
2
128.50
2026-03-31
9
0
9
127.00
2026-03-30
6
0
6
128.00
2026-03-27
10
0
10
135.50
2026-03-26
17
0
17
136.50
2026-03-25
2
0
2
143.00
2026-03-24
7
0
7
141.50
2026-03-16
3
0
3
139.00
2026-03-13
0
5
-5
140.50
2026-03-09
2
0
2
147.00
2026-03-05
0
8
-8
167.00
2026-03-03
0
8
-8
168.00
2026-02-23
0
1
-1
150.00
2026-02-09
1
0
1
142.50
2026-02-05
1
0
1
140.00
2026-02-03
2
1
1
141.50
2026-02-02
4
0
4
140.00
2026-01-30
1
0
1
144.50
2026-01-29
1
0
1
146.00
2026-01-28
3
0
3
149.50
2026-01-22
4
0
4
149.00
2026-01-21
3
0
3
151.50
2026-01-20
1
0
1
150.50
2025-12-16
2
0
2
147.50
2025-12-11
3
0
3
144.50
2025-12-09
2
0
2
146.50
2025-12-03
2
0
2
147.50
2025-11-19
3
0
3
140.00
2025-11-18
3
0
3
142.00
2025-11-13
4
0
4
149.50
2025-10-31
0
3
-3
163.00
2025-10-29
1
2
-1
167.00
2025-10-27
0
1
-1
171.50
2025-10-22
0
2
-2
170.00
2025-10-21
0
2
-2
170.00
2025-10-07
2
0
2
155.50
2025-10-03
4
0
4
159.50
2025-10-02
4
0
4
152.00
2025-08-14
0
11
-11
196.00
2025-08-07
3
0
3
147.50
2025-08-01
3
0
3
151.00
2025-07-02
0
2
-2
153.50
2025-06-25
0
5
-5
155.50
2025-06-17
6
0
6
144.00
2025-06-16
2
0
2
158.00
2025-04-29
0
2
-2
143.00
2025-03-25
4
0
4
166.50
2025-02-25
1
0
1
181.50
2025-01-13
4
0
4
172.00
2024-07-16
0
1
-1
103.00
2024-03-27
0
1
-1
94.40
2024-03-18
0
3
-3
88.90
2024-03-04
0
1
-1
89.00
2024-03-01
0
1
-1
89.90
2023-09-20
1
0
1
98.10
合計 138 125 13