點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

柏承 (6141)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 31.4%
10日大漲率 25.7%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
32
0
32
36.50
2026-04-13
0
36
-36
23.55
2026-03-31
0
50
-50
19.80
2026-03-11
35
0
35
18.10
2026-03-09
1
36
-35
16.80
2026-02-25
21
0
21
11.30
2026-02-03
0
10
-10
10.95
2026-01-28
0
6
-6
11.85
2025-09-02
0
14
-14
12.85
2025-08-13
1
500
-499
13.00
2025-08-04
40
0
40
14.10
2025-07-22
41
0
41
11.85
2025-07-21
50
0
50
12.25
2025-07-18
50
0
50
12.55
2025-07-10
40
0
40
11.65
2025-07-09
20
0
20
11.50
2025-07-08
51
0
51
11.25
2025-05-23
18
0
18
11.70
2025-02-10
40
0
40
16.55
2025-01-03
61
1
60
16.40
2024-12-11
20
0
20
14.65
2024-12-09
7
39
-32
15.20
2024-08-27
1
0
1
14.40
2024-07-09
3
0
3
17.60
2024-05-09
7
0
7
18.40
2024-05-02
7
0
7
17.05
2024-03-18
0
20
-20
19.60
2024-03-14
10
0
10
19.65
2024-03-12
10
0
10
20.15
2024-03-06
0
40
-40
21.45
2024-02-26
36
2
34
19.25
2022-09-29
0
6
-6
21.20
2022-09-20
0
1
-1
21.70
2022-09-13
0
9
-9
22.80
2022-09-05
8
3
5
23.20
2022-08-31
6
0
6
23.60
2022-04-26
0
3
-3
26.40
2022-04-01
0
1
-1
27.50
2021-07-08
0
4
-4
28.70
2021-06-30
0
5
-5
28.80
2021-06-24
7
0
7
28.90
2021-06-21
0
5
-5
27.25
2021-06-16
0
15
-15
27.50
2021-06-02
10
0
10
27.80
2021-04-19
15
0
15
35.20
2020-08-18
5
25
-20
21.20
2020-08-06
0
11
-11
19.60
2020-06-04
0
15
-15
18.20
2020-03-27
0
30
-30
14.80
2020-03-16
20
0
20
14.45
2020-03-10
20
0
20
17.40
2020-03-04
14
42
-28
18.90
2020-03-03
30
0
30
17.20
2019-07-29
0
5
-5
19.20
2019-07-25
0
10
-10
19.45
2019-07-18
0
5
-5
19.60
2019-07-17
10
0
10
19.70
合計 747 949 -202