| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
0
|
0
|
95.30
|
|
2026-03-24
|
0
|
0
|
0
|
92.80
|
|
2026-03-10
|
0
|
0
|
0
|
94.10
|
|
2026-03-05
|
0
|
1
|
-1
|
93.90
|
|
2026-01-29
|
0
|
4
|
-4
|
108.00
|
|
2025-12-18
|
0
|
0
|
0
|
107.50
|
|
2025-12-17
|
0
|
0
|
0
|
108.50
|
|
2025-12-15
|
0
|
0
|
0
|
109.00
|
|
2025-12-05
|
0
|
2
|
-2
|
113.00
|
|
2025-10-15
|
0
|
0
|
0
|
127.00
|
|
2025-08-08
|
1
|
0
|
1
|
109.00
|
|
2025-07-25
|
0
|
0
|
0
|
110.50
|
|
2025-07-04
|
1
|
0
|
1
|
112.50
|
|
2025-06-20
|
1
|
0
|
1
|
115.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.00
|
|
2025-06-03
|
0
|
0
|
0
|
117.00
|
|
2025-03-27
|
0
|
0
|
0
|
152.50
|
|
2024-06-25
|
0
|
2
|
-2
|
198.50
|
|
2024-03-20
|
4
|
0
|
4
|
173.00
|
|
2023-12-28
|
0
|
1
|
-1
|
168.50
|
|
2023-10-18
|
0
|
3
|
-3
|
164.50
|
|
2023-09-22
|
0
|
3
|
-3
|
170.00
|
|
2023-09-21
|
0
|
2
|
-2
|
161.00
|
|
2023-09-20
|
2
|
7
|
-5
|
164.50
|
|
2023-09-13
|
1
|
2
|
-1
|
160.50
|
|
2023-09-12
|
2
|
0
|
2
|
161.50
|
|
2023-09-08
|
5
|
4
|
1
|
166.50
|
|
2023-09-05
|
2
|
0
|
2
|
165.50
|
|
2023-08-30
|
3
|
1
|
2
|
165.50
|
|
2023-08-28
|
3
|
1
|
2
|
164.00
|
|
2023-08-22
|
1
|
4
|
-3
|
174.00
|
|
2023-08-21
|
7
|
1
|
6
|
176.00
|
|
2023-06-30
|
0
|
8
|
-8
|
141.50
|
|
2023-06-29
|
0
|
5
|
-5
|
137.00
|
|
2023-06-28
|
4
|
13
|
-9
|
137.00
|
|
2023-06-27
|
7
|
2
|
5
|
134.00
|
|
2023-06-26
|
7
|
0
|
7
|
137.50
|
|
2023-06-21
|
1
|
4
|
-3
|
139.00
|
|
2023-06-20
|
3
|
8
|
-5
|
143.50
|
|
2023-06-19
|
4
|
0
|
4
|
137.00
|
|
2023-06-16
|
1
|
4
|
-3
|
139.00
|
|
2023-06-15
|
2
|
0
|
2
|
139.00
|
|
2023-06-13
|
5
|
0
|
5
|
137.00
|
|
2023-06-12
|
6
|
0
|
6
|
135.00
|
|
2023-06-09
|
0
|
6
|
-6
|
137.50
|
|
2023-06-07
|
6
|
0
|
6
|
146.50
|
|
2023-06-02
|
2
|
20
|
-18
|
156.00
|
|
2023-05-30
|
9
|
5
|
4
|
132.50
|
|
2023-05-24
|
6
|
3
|
3
|
130.00
|
|
2023-05-18
|
0
|
2
|
-2
|
109.50
|
|
2023-05-17
|
0
|
5
|
-5
|
108.00
|
|
2023-05-16
|
4
|
0
|
4
|
109.00
|
|
2023-05-15
|
0
|
3
|
-3
|
107.50
|
|
2023-05-12
|
2
|
1
|
1
|
108.00
|
|
2023-05-11
|
4
|
2
|
2
|
107.50
|
|
2023-05-10
|
3
|
0
|
3
|
109.00
|
|
2023-05-09
|
0
|
0
|
0
|
108.50
|
|
2023-05-08
|
4
|
0
|
4
|
110.00
|
|
2023-05-05
|
1
|
7
|
-6
|
109.00
|
|
2023-05-04
|
2
|
0
|
2
|
108.50
|
|
2023-05-03
|
3
|
3
|
0
|
108.00
|
|
2023-05-02
|
4
|
0
|
4
|
108.50
|
|
2023-04-28
|
2
|
6
|
-4
|
108.50
|
|
2023-04-27
|
2
|
0
|
2
|
107.00
|
|
2023-04-26
|
1
|
4
|
-3
|
106.50
|
|
2023-04-24
|
2
|
3
|
-1
|
109.50
|
|
2023-04-20
|
0
|
1
|
-1
|
109.50
|
|
2023-04-19
|
2
|
1
|
1
|
111.00
|
|
2023-04-18
|
5
|
2
|
3
|
111.00
|
|
2023-04-17
|
3
|
0
|
3
|
111.50
|
|
2023-04-14
|
2
|
0
|
2
|
111.50
|
|
2023-04-13
|
3
|
0
|
3
|
111.00
|
|
2023-04-12
|
2
|
0
|
2
|
113.00
|
|
2023-04-11
|
4
|
0
|
4
|
111.50
|
|
2023-04-10
|
2
|
1
|
1
|
112.50
|
|
2023-03-31
|
0
|
4
|
-4
|
112.00
|
|
2023-03-30
|
1
|
0
|
1
|
109.50
|
|
2023-03-29
|
4
|
0
|
4
|
111.00
|
|
2023-03-27
|
4
|
0
|
4
|
112.50
|
|
2022-06-06
|
0
|
1
|
-1
|
104.00
|
|
2022-06-02
|
1
|
0
|
1
|
106.00
|
|
2020-09-07
|
0
|
1
|
-1
|
139.50
|
| 合計 | 163 | 164 | -1 | |
