點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
6
-6
13.75
2026-01-15
4
0
4
15.30
2026-01-02
5
0
5
15.50
2025-11-24
1
14
-13
16.05
2025-08-13
0
2
-2
8.45
2025-08-07
2
0
2
8.69
2025-08-04
1
0
1
9.03
2025-01-16
0
10
-10
14.90
2025-01-08
10
0
10
14.65
2024-11-18
0
11
-11
15.15
2024-11-15
11
0
11
15.05
2024-10-22
0
10
-10
18.20
2024-10-08
0
10
-10
15.80
2024-09-24
0
2
-2
14.60
2024-09-10
10
0
10
14.40
2024-09-09
0
3
-3
14.50
2024-07-05
10
0
10
14.50
2024-04-24
0
0
0
13.00
2024-03-26
0
1
-1
13.10
2024-02-27
0
0
0
14.55
2023-11-14
1
0
1
14.45
2023-11-06
1
0
1
15.05
2023-05-22
0
3
-3
16.15
2023-03-16
3
31
-28
15.55
2023-03-01
3
0
3
13.45
2023-02-08
1
0
1
13.60
2023-02-07
0
0
0
13.55
2023-02-06
0
0
0
13.60
2023-01-11
1
0
1
13.65
2023-01-04
1
0
1
13.45
2023-01-03
0
0
0
13.30
2022-12-08
1
0
1
13.40
2022-12-06
5
0
5
13.75
2022-12-05
4
0
4
13.75
2022-10-14
1
0
1
13.10
2022-08-04
0
27
-27
15.75
2022-08-01
1
0
1
16.00
2022-07-27
0
2
-2
16.10
2022-07-18
0
6
-6
15.10
2022-07-01
8
0
8
14.80
2022-06-17
6
0
6
15.75
2022-06-15
13
0
13
16.60
2022-06-14
4
0
4
16.55
2022-06-13
4
0
4
16.55
2022-05-30
0
2
-2
17.70
2022-03-31
0
40
-40
19.25
2022-02-09
15
0
15
19.40
2022-02-08
12
0
12
19.10
2022-02-07
13
0
13
18.55
2022-01-25
5
0
5
17.75
2022-01-21
5
0
5
18.20
2020-12-24
3
0
3
15.10
2020-10-16
0
10
-10
15.95
2020-08-14
0
5
-5
15.75
2020-06-29
0
10
-10
16.95
2020-02-18
2
0
2
20.85
合計 167 205 -38