點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

智通* (8932)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
140 pts
5日大漲率 25%
10日大漲率 27.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
61
-61
100.00
2025-08-08
32
56
-24
175.00
2025-06-05
4
0
4
102.50
2025-05-20
0
9
-9
98.30
2025-01-13
5
0
5
96.10
2025-01-08
2
0
2
95.00
2025-01-02
0
15
-15
92.80
2024-11-28
1
55
-54
86.80
2024-11-20
23
31
-8
86.20
2024-05-08
14
0
14
131.00
2024-04-30
13
0
13
118.50
2024-03-11
0
15
-15
104.00
2024-02-27
3
0
3
109.00
2024-01-03
0
17
-17
120.00
2023-11-14
0
15
-15
98.30
2023-11-10
2
0
2
85.80
2023-11-09
3
0
3
86.80
2023-11-07
2
0
2
85.90
2023-09-25
0
24
-24
84.00
2023-08-18
0
25
-25
2023-06-27
0
6
-6
62.40
2023-06-26
0
52
-52
64.60
2023-04-18
1
0
1
46.60
2023-04-07
2
0
2
46.05
2023-02-24
2
0
2
48.00
2023-02-21
3
0
3
46.45
2022-12-07
0
25
-25
46.00
2022-11-23
1
0
1
40.15
2022-11-11
8
0
8
40.10
2022-11-07
13
0
13
38.20
2022-11-04
1
18
-17
34.75
2022-09-30
9
0
9
30.95
2022-09-05
0
12
-12
29.70
2022-05-25
0
11
-11
26.40
2021-12-07
1
0
1
26.10
2021-11-30
15
0
15
26.05
2021-11-29
4
0
4
27.40
2021-05-11
0
40
-40
18.30
2021-05-03
0
10
-10
18.80
2021-03-22
0
20
-20
18.15
2020-12-28
0
64
-64
19.30
2020-12-04
0
2
-2
20.70
2020-12-01
3
0
3
21.55
2020-10-27
5
0
5
18.50
2020-10-26
10
20
-10
18.00
2020-10-05
10
0
10
17.60
2020-09-30
19
0
19
17.65
2020-09-24
0
10
-10
15.90
2020-09-09
2
0
2
15.75
2020-09-03
0
4
-4
16.30
2020-06-24
2
0
2
12.80
2020-05-21
5
0
5
12.30
2020-05-20
5
0
5
12.50
2020-05-15
5
0
5
12.70
2020-05-14
5
0
5
12.90
2020-05-12
5
0
5
12.40
2020-05-11
2
0
2
12.70
2020-05-05
10
0
10
13.55
2020-03-25
0
1
-1
10.65
2020-03-20
1
0
1
10.45
2019-11-14
10
0
10
14.25
合計 263 618 -355