| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
0
|
17
|
-17
|
17.75
|
|
2025-11-10
|
0
|
19
|
-19
|
20.45
|
|
2025-11-07
|
21
|
0
|
21
|
22.25
|
|
2025-08-20
|
0
|
0
|
0
|
7.38
|
|
2024-11-22
|
0
|
10
|
-10
|
16.20
|
|
2024-07-12
|
0
|
25
|
-25
|
23.80
|
|
2024-06-28
|
0
|
13
|
-13
|
21.40
|
|
2024-06-24
|
0
|
20
|
-20
|
21.00
|
|
2024-04-15
|
10
|
0
|
10
|
17.90
|
|
2024-03-27
|
0
|
8
|
-8
|
16.80
|
|
2024-03-14
|
10
|
0
|
10
|
18.25
|
|
2024-03-01
|
0
|
21
|
-21
|
19.70
|
|
2024-02-02
|
20
|
0
|
20
|
13.50
|
|
2023-12-29
|
5
|
0
|
5
|
14.70
|
|
2023-12-28
|
10
|
0
|
10
|
14.85
|
|
2023-12-11
|
0
|
10
|
-10
|
14.95
|
|
2023-11-09
|
0
|
1
|
-1
|
15.85
|
|
2023-11-07
|
0
|
21
|
-21
|
15.75
|
|
2023-11-06
|
0
|
17
|
-17
|
15.95
|
|
2023-11-03
|
0
|
6
|
-6
|
16.50
|
|
2023-11-02
|
6
|
34
|
-28
|
16.90
|
|
2023-11-01
|
3
|
0
|
3
|
15.50
|
|
2023-10-25
|
3
|
6
|
-3
|
16.00
|
|
2023-10-24
|
14
|
0
|
14
|
15.40
|
|
2023-10-23
|
4
|
0
|
4
|
15.55
|
|
2023-10-20
|
7
|
6
|
1
|
15.10
|
|
2023-10-19
|
2
|
0
|
2
|
15.10
|
|
2023-10-18
|
0
|
8
|
-8
|
15.10
|
|
2023-10-17
|
0
|
29
|
-29
|
15.45
|
|
2023-10-16
|
0
|
9
|
-9
|
15.75
|
|
2023-10-13
|
0
|
0
|
0
|
16.00
|
|
2023-10-12
|
7
|
0
|
7
|
16.30
|
|
2023-10-11
|
7
|
0
|
7
|
|
|
2023-10-06
|
0
|
12
|
-12
|
16.20
|
|
2023-10-05
|
1
|
2
|
-1
|
16.70
|
|
2023-10-04
|
4
|
0
|
4
|
16.75
|
|
2023-10-02
|
8
|
7
|
1
|
17.20
|
|
2023-09-27
|
10
|
0
|
10
|
15.95
|
|
2023-09-26
|
12
|
2
|
10
|
16.35
|
|
2023-09-25
|
13
|
0
|
13
|
15.35
|
|
2023-09-22
|
5
|
0
|
5
|
14.75
|
|
2023-09-21
|
7
|
0
|
7
|
14.70
|
|
2023-09-20
|
5
|
1
|
4
|
14.85
|
|
2023-09-19
|
1
|
0
|
1
|
14.75
|
|
2023-09-18
|
2
|
0
|
2
|
14.70
|
|
2023-09-15
|
6
|
0
|
6
|
14.70
|
|
2023-09-14
|
9
|
0
|
9
|
14.75
|
|
2023-09-13
|
1
|
0
|
1
|
14.65
|
|
2023-09-12
|
8
|
0
|
8
|
14.65
|
|
2023-09-11
|
3
|
0
|
3
|
14.60
|
|
2023-09-08
|
0
|
0
|
0
|
14.60
|
|
2023-09-07
|
9
|
0
|
9
|
14.60
|
|
2023-09-06
|
4
|
0
|
4
|
14.65
|
|
2023-09-05
|
9
|
0
|
9
|
14.70
|
|
2023-09-04
|
0
|
1
|
-1
|
14.10
|
|
2023-08-01
|
0
|
121
|
-121
|
6.94
|
|
2023-02-24
|
0
|
20
|
-20
|
8.36
|
|
2022-11-04
|
0
|
12
|
-12
|
8.65
|
|
2022-10-12
|
0
|
1
|
-1
|
8.87
|
|
2022-07-20
|
5
|
0
|
5
|
9.10
|
|
2022-07-08
|
8
|
0
|
8
|
9.13
|
|
2022-07-04
|
2
|
0
|
2
|
9.14
|
|
2022-06-15
|
5
|
0
|
5
|
11.25
|
|
2022-01-17
|
5
|
0
|
5
|
13.20
|
|
2021-11-15
|
10
|
0
|
10
|
13.10
|
|
2021-11-10
|
4
|
0
|
4
|
12.95
|
|
2021-10-20
|
5
|
0
|
5
|
11.70
|
|
2021-09-01
|
3
|
0
|
3
|
13.15
|
|
2021-07-22
|
10
|
0
|
10
|
13.85
|
|
2021-07-13
|
15
|
0
|
15
|
13.85
|
|
2021-07-08
|
34
|
0
|
34
|
14.10
|
|
2021-07-07
|
11
|
0
|
11
|
14.30
|
|
2021-07-01
|
10
|
0
|
10
|
14.05
|
|
2021-06-25
|
12
|
0
|
12
|
14.40
|
|
2021-06-23
|
9
|
0
|
9
|
14.30
|
|
2021-06-22
|
20
|
0
|
20
|
14.10
|
|
2021-04-08
|
0
|
73
|
-73
|
15.30
|
|
2021-04-06
|
60
|
0
|
60
|
15.20
|
|
2021-02-04
|
10
|
0
|
10
|
12.20
|
|
2020-06-16
|
5
|
0
|
5
|
10.50
|
|
2020-04-09
|
3
|
0
|
3
|
7.45
|
|
2020-03-30
|
0
|
5
|
-5
|
6.21
|
|
2020-01-02
|
20
|
1
|
19
|
15.75
|
|
2019-08-22
|
0
|
4
|
-4
|
11.45
|
|
2019-08-12
|
5
|
0
|
5
|
11.40
|
| 合計 | 517 | 542 | -25 | |