| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
0
|
2
|
-2
|
60.00
|
|
2025-09-16
|
4
|
0
|
4
|
66.40
|
|
2025-08-07
|
5
|
0
|
5
|
66.60
|
|
2025-07-09
|
0
|
3
|
-3
|
65.50
|
|
2025-06-05
|
0
|
10
|
-10
|
69.30
|
|
2025-06-02
|
2
|
0
|
2
|
66.30
|
|
2025-05-20
|
3
|
0
|
3
|
69.80
|
|
2024-12-24
|
2
|
12
|
-10
|
89.30
|
|
2024-08-09
|
2
|
53
|
-51
|
89.00
|
|
2024-08-08
|
24
|
5
|
19
|
88.00
|
|
2024-08-07
|
17
|
2
|
15
|
86.00
|
|
2024-07-30
|
1
|
31
|
-30
|
93.10
|
|
2024-05-07
|
3
|
0
|
3
|
51.80
|
|
2024-04-09
|
0
|
5
|
-5
|
52.60
|
|
2024-04-01
|
4
|
0
|
4
|
52.30
|
|
2024-03-21
|
0
|
5
|
-5
|
52.00
|
|
2024-03-06
|
0
|
15
|
-15
|
57.40
|
|
2024-02-19
|
7
|
0
|
7
|
58.10
|
|
2024-02-02
|
0
|
20
|
-20
|
56.70
|
|
2024-02-01
|
10
|
0
|
10
|
56.60
|
|
2024-01-31
|
5
|
27
|
-22
|
58.30
|
|
2023-12-27
|
0
|
1
|
-1
|
51.50
|
|
2023-11-24
|
0
|
2
|
-2
|
52.20
|
|
2023-11-16
|
0
|
1
|
-1
|
49.95
|
|
2023-11-02
|
0
|
2
|
-2
|
50.10
|
|
2023-09-21
|
0
|
5
|
-5
|
50.30
|
|
2023-08-21
|
5
|
0
|
5
|
51.80
|
|
2023-06-21
|
0
|
5
|
-5
|
54.00
|
|
2023-06-08
|
3
|
0
|
3
|
55.30
|
|
2023-04-13
|
5
|
0
|
5
|
60.40
|
|
2023-02-15
|
5
|
0
|
5
|
59.00
|
|
2023-02-09
|
0
|
25
|
-25
|
63.10
|
|
2023-02-08
|
35
|
0
|
35
|
67.50
|
|
2022-12-05
|
15
|
35
|
-20
|
68.10
|
|
2022-11-29
|
10
|
0
|
10
|
69.00
|
|
2022-11-24
|
25
|
0
|
25
|
67.80
|
|
2022-11-23
|
10
|
0
|
10
|
63.50
|
|
2022-11-21
|
0
|
10
|
-10
|
62.60
|
|
2022-11-18
|
10
|
0
|
10
|
61.90
|
|
2022-11-16
|
0
|
5
|
-5
|
60.20
|
|
2022-11-08
|
10
|
30
|
-20
|
59.30
|
|
2022-11-04
|
20
|
0
|
20
|
57.90
|
|
2022-10-27
|
10
|
0
|
10
|
53.40
|
|
2022-10-17
|
0
|
100
|
-100
|
53.50
|
|
2022-10-12
|
0
|
80
|
-80
|
57.70
|
|
2022-10-11
|
0
|
32
|
-32
|
58.50
|
|
2022-10-07
|
0
|
20
|
-20
|
62.30
|
|
2022-10-06
|
20
|
0
|
20
|
64.10
|
|
2022-10-03
|
0
|
118
|
-118
|
62.10
|
|
2022-09-14
|
20
|
0
|
20
|
71.40
|
|
2022-09-13
|
10
|
25
|
-15
|
70.70
|
|
2022-09-08
|
25
|
0
|
25
|
72.10
|
|
2022-09-07
|
0
|
25
|
-25
|
70.70
|
|
2022-09-02
|
25
|
0
|
25
|
72.10
|
|
2022-08-29
|
0
|
30
|
-30
|
64.30
|
|
2022-08-16
|
10
|
0
|
10
|
65.60
|
|
2022-08-09
|
5
|
0
|
5
|
60.70
|
|
2022-08-04
|
5
|
0
|
5
|
61.10
|
|
2022-08-03
|
5
|
0
|
5
|
62.10
|
|
2022-07-19
|
30
|
0
|
30
|
62.80
|
|
2022-07-18
|
10
|
0
|
10
|
62.10
|
|
2022-07-15
|
10
|
0
|
10
|
57.40
|
|
2022-07-13
|
0
|
20
|
-20
|
54.80
|
|
2022-07-12
|
20
|
10
|
10
|
55.10
|
|
2022-07-07
|
10
|
0
|
10
|
55.10
|
|
2022-07-06
|
5
|
0
|
5
|
53.70
|
|
2022-07-05
|
25
|
0
|
25
|
54.20
|
|
2022-06-30
|
10
|
0
|
10
|
52.60
|
|
2022-06-24
|
0
|
101
|
-101
|
55.30
|
|
2022-06-22
|
5
|
60
|
-55
|
57.50
|
|
2022-06-17
|
5
|
0
|
5
|
66.80
|
|
2022-06-06
|
10
|
0
|
10
|
69.40
|
|
2022-05-30
|
20
|
0
|
20
|
69.10
|
|
2022-05-27
|
10
|
0
|
10
|
67.90
|
|
2022-05-26
|
10
|
0
|
10
|
67.80
|
|
2022-05-25
|
20
|
0
|
20
|
68.10
|
|
2022-05-23
|
10
|
0
|
10
|
67.70
|
|
2022-05-20
|
40
|
0
|
40
|
67.40
|
|
2022-05-19
|
10
|
0
|
10
|
66.30
|
|
2022-05-18
|
20
|
0
|
20
|
65.80
|
|
2022-05-17
|
5
|
60
|
-55
|
63.70
|
|
2022-05-16
|
10
|
30
|
-20
|
64.30
|
|
2022-05-11
|
10
|
0
|
10
|
67.50
|
|
2022-05-09
|
10
|
2
|
8
|
66.40
|
|
2022-05-06
|
10
|
0
|
10
|
66.80
|
|
2022-05-05
|
30
|
0
|
30
|
67.60
|
|
2022-05-04
|
10
|
0
|
10
|
67.40
|
|
2022-04-27
|
0
|
160
|
-160
|
66.10
|
|
2022-04-25
|
0
|
10
|
-10
|
68.10
|
|
2022-04-21
|
5
|
0
|
5
|
70.00
|
|
2022-04-20
|
25
|
0
|
25
|
71.70
|
|
2022-04-19
|
10
|
20
|
-10
|
67.60
|
|
2022-04-18
|
10
|
0
|
10
|
67.20
|
|
2022-04-15
|
40
|
60
|
-20
|
66.60
|
|
2022-04-14
|
80
|
70
|
10
|
70.40
|
|
2022-04-13
|
10
|
0
|
10
|
70.30
|
|
2022-04-12
|
90
|
115
|
-25
|
70.10
|
|
2022-04-06
|
5
|
0
|
5
|
71.90
|
|
2022-03-18
|
25
|
0
|
25
|
66.70
|
|
2022-03-16
|
35
|
0
|
35
|
63.10
|
|
2022-03-10
|
0
|
5
|
-5
|
60.00
|
|
2022-03-07
|
0
|
60
|
-60
|
59.70
|
|
2022-03-03
|
10
|
0
|
10
|
62.50
|
|
2022-03-02
|
5
|
20
|
-15
|
62.90
|
|
2022-02-25
|
10
|
0
|
10
|
63.00
|
|
2022-02-23
|
20
|
0
|
20
|
62.80
|
|
2022-02-15
|
10
|
0
|
10
|
60.40
|
|
2022-02-11
|
45
|
30
|
15
|
62.00
|
|
2022-02-10
|
20
|
0
|
20
|
61.50
|
|
2022-02-09
|
25
|
10
|
15
|
62.60
|
|
2022-02-08
|
15
|
0
|
15
|
62.90
|
|
2022-02-07
|
15
|
7
|
8
|
61.50
|
|
2022-01-20
|
5
|
0
|
5
|
58.50
|
|
2022-01-18
|
5
|
0
|
5
|
58.90
|
|
2022-01-11
|
5
|
1
|
4
|
58.20
|
|
2022-01-07
|
13
|
40
|
-27
|
58.00
|
|
2022-01-06
|
2
|
0
|
2
|
59.20
|
|
2022-01-04
|
15
|
35
|
-20
|
59.60
|
|
2021-12-30
|
5
|
0
|
5
|
59.40
|
|
2021-12-24
|
15
|
20
|
-5
|
58.90
|
|
2021-12-23
|
25
|
0
|
25
|
59.70
|
|
2021-12-22
|
10
|
0
|
10
|
60.30
|
|
2021-12-20
|
20
|
0
|
20
|
57.70
|
|
2021-12-17
|
10
|
0
|
10
|
56.10
|
|
2021-12-16
|
10
|
0
|
10
|
56.70
|
|
2021-12-14
|
10
|
31
|
-21
|
57.30
|
|
2021-12-13
|
35
|
20
|
15
|
60.20
|
|
2021-12-10
|
45
|
65
|
-20
|
61.80
|
|
2021-12-06
|
5
|
0
|
5
|
57.00
|
|
2021-12-03
|
35
|
40
|
-5
|
56.70
|
|
2021-12-02
|
10
|
0
|
10
|
56.50
|
|
2021-12-01
|
15
|
0
|
15
|
55.40
|
|
2021-11-30
|
35
|
20
|
15
|
54.90
|
|
2021-11-29
|
10
|
0
|
10
|
52.80
|
|
2021-11-26
|
0
|
40
|
-40
|
52.80
|
|
2021-11-25
|
11
|
13
|
-2
|
54.60
|
|
2021-11-24
|
12
|
0
|
12
|
54.60
|
|
2021-11-23
|
5
|
20
|
-15
|
55.00
|
|
2021-11-17
|
12
|
0
|
12
|
55.70
|
|
2021-11-12
|
2
|
0
|
2
|
53.10
|
|
2021-11-09
|
10
|
0
|
10
|
51.70
|
|
2021-11-01
|
10
|
0
|
10
|
51.30
|
|
2021-10-28
|
19
|
10
|
9
|
48.05
|
|
2021-10-27
|
6
|
0
|
6
|
48.25
|
|
2021-10-25
|
20
|
10
|
10
|
48.15
|
|
2021-10-22
|
45
|
20
|
25
|
47.50
|
|
2021-10-21
|
4
|
0
|
4
|
45.40
|
|
2021-10-18
|
5
|
0
|
5
|
44.25
|
|
2021-10-15
|
5
|
0
|
5
|
45.00
|
|
2021-10-14
|
11
|
8
|
3
|
43.00
|
|
2021-10-12
|
5
|
0
|
5
|
43.70
|
|
2021-10-08
|
5
|
0
|
5
|
44.40
|
|
2021-10-06
|
10
|
0
|
10
|
42.45
|
|
2021-10-04
|
0
|
20
|
-20
|
43.00
|
|
2021-09-30
|
0
|
30
|
-30
|
48.10
|
|
2021-09-29
|
5
|
0
|
5
|
48.70
|
|
2021-09-28
|
5
|
0
|
5
|
49.80
|
|
2021-09-24
|
20
|
0
|
20
|
51.10
|
|
2021-09-22
|
10
|
0
|
10
|
49.50
|
|
2021-09-10
|
10
|
0
|
10
|
53.00
|
|
2021-09-08
|
0
|
25
|
-25
|
50.10
|
|
2021-09-06
|
5
|
0
|
5
|
52.20
|
|
2021-09-01
|
20
|
0
|
20
|
56.20
|
|
2021-08-31
|
5
|
0
|
5
|
54.70
|
|
2021-08-30
|
5
|
0
|
5
|
54.00
|
|
2021-08-27
|
10
|
0
|
10
|
53.00
|
|
2021-08-26
|
30
|
0
|
30
|
53.20
|
|
2021-08-23
|
15
|
0
|
15
|
52.50
|
|
2021-08-19
|
15
|
0
|
15
|
49.90
|
|
2021-08-18
|
20
|
0
|
20
|
52.30
|
|
2021-07-12
|
0
|
30
|
-30
|
60.00
|
|
2021-06-29
|
0
|
20
|
-20
|
58.40
|
|
2021-06-28
|
0
|
60
|
-60
|
60.00
|
|
2021-06-24
|
10
|
0
|
10
|
60.50
|
|
2021-06-23
|
20
|
0
|
20
|
60.10
|
|
2021-06-22
|
10
|
0
|
10
|
60.00
|
|
2021-06-21
|
20
|
1
|
19
|
60.00
|
|
2021-06-16
|
1
|
50
|
-49
|
62.50
|
|
2021-06-09
|
0
|
60
|
-60
|
65.50
|
|
2021-06-08
|
15
|
30
|
-15
|
65.50
|
|
2021-06-07
|
10
|
0
|
10
|
66.70
|
|
2021-06-04
|
0
|
10
|
-10
|
64.90
|
|
2021-06-03
|
38
|
0
|
38
|
65.80
|
|
2021-06-02
|
20
|
48
|
-28
|
65.00
|
|
2021-06-01
|
20
|
1
|
19
|
67.30
|
|
2021-05-31
|
40
|
0
|
40
|
67.80
|
|
2021-05-28
|
20
|
1
|
19
|
65.50
|
|
2021-05-27
|
10
|
0
|
10
|
61.80
|
|
2021-05-26
|
20
|
0
|
20
|
60.10
|
|
2021-05-25
|
20
|
0
|
20
|
60.00
|
|
2021-05-24
|
20
|
0
|
20
|
59.10
|
|
2021-05-21
|
10
|
0
|
10
|
57.60
|
|
2021-05-11
|
1
|
181
|
-180
|
59.00
|
|
2021-05-10
|
20
|
0
|
20
|
65.40
|
|
2021-05-07
|
51
|
0
|
51
|
65.20
|
|
2021-05-06
|
10
|
1
|
9
|
61.30
|
|
2021-05-04
|
0
|
160
|
-160
|
63.20
|
|
2021-04-28
|
30
|
0
|
30
|
72.70
|
|
2021-04-27
|
21
|
0
|
21
|
75.00
|
|
2021-04-21
|
20
|
0
|
20
|
75.80
|
|
2021-04-20
|
50
|
0
|
50
|
76.00
|
|
2021-04-19
|
30
|
0
|
30
|
73.40
|
|
2021-04-16
|
50
|
0
|
50
|
72.10
|
|
2021-04-13
|
0
|
121
|
-121
|
70.10
|
|
2021-04-12
|
13
|
128
|
-115
|
76.20
|
|
2021-04-01
|
30
|
1
|
29
|
63.90
|
|
2021-03-30
|
40
|
0
|
40
|
62.80
|
|
2021-03-24
|
25
|
0
|
25
|
61.00
|
|
2021-03-23
|
25
|
0
|
25
|
62.70
|
|
2021-03-22
|
148
|
90
|
58
|
62.80
|
|
2021-03-17
|
31
|
0
|
31
|
54.50
|
|
2021-03-15
|
0
|
70
|
-70
|
52.70
|
|
2021-03-10
|
40
|
10
|
30
|
54.20
|
|
2021-03-04
|
0
|
80
|
-80
|
50.60
|
|
2021-03-03
|
30
|
110
|
-80
|
51.40
|
|
2021-03-02
|
5
|
0
|
5
|
51.60
|
|
2021-02-23
|
10
|
0
|
10
|
54.00
|
|
2021-02-22
|
40
|
0
|
40
|
56.40
|
|
2021-02-18
|
10
|
0
|
10
|
50.70
|
|
2021-02-17
|
10
|
0
|
10
|
51.10
|
|
2021-02-03
|
10
|
0
|
10
|
51.00
|
|
2021-02-02
|
10
|
0
|
10
|
52.50
|
|
2021-01-29
|
10
|
0
|
10
|
50.10
|
|
2021-01-28
|
10
|
0
|
10
|
52.40
|
|
2021-01-26
|
30
|
0
|
30
|
53.00
|
|
2021-01-25
|
20
|
0
|
20
|
53.70
|
|
2021-01-21
|
30
|
0
|
30
|
51.00
|
|
2021-01-20
|
30
|
120
|
-90
|
50.60
|
|
2021-01-19
|
20
|
0
|
20
|
56.10
|
|
2021-01-14
|
30
|
0
|
30
|
58.00
|
|
2021-01-12
|
0
|
100
|
-100
|
57.50
|
|
2021-01-08
|
12
|
0
|
12
|
59.60
|
|
2021-01-07
|
31
|
1
|
30
|
60.50
|
|
2021-01-06
|
0
|
100
|
-100
|
59.00
|
|
2021-01-04
|
22
|
0
|
22
|
63.20
|
|
2020-12-31
|
30
|
0
|
30
|
60.30
|
|
2020-12-29
|
5
|
80
|
-75
|
57.60
|
|
2020-12-09
|
145
|
130
|
15
|
61.80
|
|
2020-12-03
|
120
|
90
|
30
|
55.00
|
|
2020-11-27
|
40
|
0
|
40
|
53.00
|
|
2020-11-23
|
12
|
1
|
11
|
47.75
|
|
2020-11-20
|
81
|
11
|
70
|
48.10
|
|
2020-11-19
|
165
|
203
|
-38
|
48.50
|
|
2020-11-18
|
40
|
61
|
-21
|
48.10
|
|
2020-11-12
|
21
|
0
|
21
|
46.60
|
|
2020-11-11
|
20
|
0
|
20
|
48.50
|
|
2020-11-10
|
152
|
60
|
92
|
47.05
|
|
2020-11-09
|
70
|
0
|
70
|
45.55
|
|
2020-11-06
|
21
|
101
|
-80
|
44.55
|
|
2020-11-04
|
22
|
2
|
20
|
42.30
|
|
2020-10-29
|
12
|
0
|
12
|
38.95
|
|
2020-10-16
|
10
|
50
|
-40
|
38.45
|
|
2020-10-15
|
30
|
0
|
30
|
37.15
|
|
2020-10-07
|
20
|
0
|
20
|
33.50
|
|
2020-09-29
|
30
|
0
|
30
|
30.70
|
|
2020-08-21
|
0
|
6
|
-6
|
22.95
|
|
2020-08-19
|
0
|
2
|
-2
|
23.05
|
|
2020-07-10
|
5
|
0
|
5
|
25.40
|
|
2020-07-08
|
5
|
0
|
5
|
25.95
|
|
2020-06-04
|
0
|
5
|
-5
|
23.70
|
|
2020-04-13
|
4
|
0
|
4
|
20.95
|
|
2020-03-31
|
0
|
0
|
-4
|
19.75
|
|
2020-03-12
|
0
|
20
|
-20
|
20.35
|
|
2020-02-07
|
0
|
80
|
-80
|
24.30
|
|
2020-02-05
|
20
|
0
|
20
|
24.00
|
|
2020-02-03
|
0
|
70
|
-70
|
23.20
|
|
2020-01-15
|
10
|
0
|
10
|
28.20
|
|
2020-01-13
|
10
|
0
|
10
|
28.40
|
|
2020-01-10
|
21
|
0
|
21
|
28.00
|
|
2020-01-09
|
10
|
0
|
10
|
28.95
|
|
2020-01-08
|
35
|
0
|
35
|
28.65
|
|
2020-01-07
|
15
|
0
|
15
|
29.10
|
|
2020-01-06
|
30
|
0
|
30
|
29.70
|
|
2019-12-09
|
0
|
17
|
-17
|
28.40
|
|
2019-12-06
|
5
|
0
|
5
|
29.40
|
|
2019-12-02
|
6
|
0
|
6
|
28.20
|
|
2019-09-05
|
0
|
15
|
-15
|
28.80
|
|
2019-09-03
|
1
|
27
|
-26
|
28.65
|
|
2019-09-02
|
12
|
0
|
12
|
29.40
|
|
2019-08-30
|
30
|
1
|
29
|
29.00
|
| 合計 | 4538 | 4675 | -141 | |
