| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
39
|
464
|
-425
|
36.00
|
|
2026-04-23
|
117
|
0
|
117
|
24.20
|
|
2026-04-17
|
55
|
0
|
55
|
26.90
|
|
2026-04-15
|
59
|
10
|
49
|
26.60
|
|
2026-04-14
|
281
|
41
|
240
|
26.35
|
|
2026-03-25
|
12
|
1
|
11
|
25.75
|
|
2026-01-07
|
2
|
37
|
-35
|
20.95
|
|
2025-12-03
|
1
|
126
|
-125
|
22.15
|
|
2025-12-02
|
17
|
1
|
16
|
20.15
|
|
2025-11-14
|
52
|
2
|
50
|
20.95
|
|
2025-10-20
|
23
|
210
|
-187
|
19.25
|
|
2025-09-24
|
0
|
215
|
-215
|
17.25
|
|
2025-09-10
|
10
|
0
|
10
|
13.15
|
|
2025-09-04
|
0
|
10
|
-10
|
13.75
|
|
2025-09-02
|
6
|
0
|
6
|
13.45
|
|
2025-07-25
|
0
|
5
|
-5
|
13.05
|
|
2025-07-07
|
3
|
0
|
3
|
12.50
|
|
2025-06-19
|
12
|
0
|
12
|
12.75
|
|
2025-06-02
|
20
|
0
|
20
|
13.10
|
|
2025-05-28
|
15
|
0
|
15
|
13.60
|
|
2024-12-30
|
39
|
0
|
39
|
17.20
|
|
2024-11-08
|
15
|
0
|
15
|
15.05
|
|
2024-09-26
|
25
|
0
|
25
|
15.35
|
|
2024-08-27
|
0
|
12
|
-12
|
15.60
|
|
2024-07-16
|
82
|
452
|
-370
|
18.65
|
|
2024-07-01
|
22
|
0
|
22
|
15.50
|
|
2024-06-11
|
20
|
0
|
20
|
14.35
|
|
2024-06-05
|
14
|
0
|
14
|
14.40
|
|
2024-05-06
|
20
|
0
|
20
|
14.25
|
|
2024-04-26
|
0
|
20
|
-20
|
14.00
|
|
2024-04-11
|
12
|
0
|
12
|
14.75
|
|
2024-04-03
|
10
|
0
|
10
|
14.90
|
|
2024-03-29
|
8
|
1
|
7
|
14.95
|
|
2024-03-27
|
10
|
0
|
10
|
14.70
|
|
2024-03-20
|
0
|
17
|
-17
|
14.65
|
|
2024-03-13
|
15
|
0
|
15
|
14.55
|
|
2024-02-23
|
35
|
0
|
35
|
15.40
|
|
2024-02-19
|
0
|
35
|
-35
|
15.75
|
|
2024-01-25
|
25
|
0
|
25
|
15.45
|
|
2023-11-22
|
0
|
14
|
-14
|
14.00
|
|
2023-11-10
|
29
|
0
|
29
|
13.40
|
|
2023-11-09
|
25
|
1
|
24
|
13.55
|
|
2023-11-07
|
10
|
3
|
7
|
13.85
|
|
2023-11-06
|
9
|
0
|
9
|
13.80
|
|
2023-10-24
|
0
|
10
|
-10
|
13.30
|
|
2023-09-15
|
16
|
0
|
16
|
15.05
|
|
2023-08-28
|
5
|
0
|
5
|
13.60
|
|
2023-08-22
|
19
|
0
|
19
|
13.90
|
|
2023-08-11
|
24
|
1
|
23
|
13.60
|
|
2023-07-26
|
0
|
15
|
-15
|
15.30
|
|
2023-06-19
|
18
|
0
|
18
|
15.30
|
|
2023-05-11
|
25
|
0
|
25
|
12.70
|
|
2023-05-09
|
20
|
0
|
20
|
13.15
|
|
2023-04-18
|
29
|
0
|
29
|
14.25
|
|
2023-03-31
|
0
|
10
|
-10
|
11.75
|
|
2023-03-28
|
10
|
0
|
10
|
11.35
|
|
2023-03-24
|
15
|
0
|
15
|
11.55
|
|
2023-03-22
|
0
|
15
|
-15
|
11.55
|
|
2023-03-20
|
5
|
0
|
5
|
11.30
|
|
2023-03-16
|
8
|
0
|
8
|
11.00
|
|
2023-03-08
|
15
|
0
|
15
|
11.30
|
|
2023-03-02
|
10
|
0
|
10
|
11.30
|
|
2023-02-13
|
6
|
0
|
6
|
10.00
|
|
2023-02-01
|
20
|
0
|
20
|
10.40
|
|
2023-01-30
|
16
|
0
|
16
|
9.97
|
|
2023-01-17
|
3
|
0
|
3
|
9.88
|
|
2023-01-16
|
6
|
0
|
6
|
9.99
|
|
2023-01-13
|
5
|
0
|
5
|
9.91
|
|
2023-01-12
|
3
|
0
|
3
|
9.99
|
|
2022-12-02
|
0
|
20
|
-20
|
10.00
|
|
2022-11-25
|
0
|
4
|
-4
|
9.86
|
|
2022-10-18
|
1
|
0
|
1
|
8.70
|
|
2022-10-14
|
4
|
0
|
4
|
8.75
|
|
2022-10-03
|
3
|
0
|
3
|
8.74
|
|
2022-09-29
|
15
|
0
|
15
|
8.77
|
|
2022-09-28
|
12
|
0
|
12
|
8.81
|
|
2022-09-02
|
0
|
8
|
-8
|
10.15
|
|
2022-08-18
|
0
|
4
|
-4
|
10.15
|
|
2022-08-15
|
0
|
4
|
-4
|
10.10
|
|
2022-08-12
|
5
|
0
|
5
|
10.05
|
|
2022-08-04
|
25
|
0
|
25
|
9.76
|
|
2022-07-20
|
10
|
0
|
10
|
9.89
|
|
2022-07-19
|
5
|
0
|
5
|
9.80
|
|
2022-07-18
|
6
|
0
|
6
|
9.78
|
|
2022-07-12
|
13
|
0
|
13
|
9.27
|
|
2022-07-06
|
30
|
11
|
19
|
9.44
|
|
2022-07-05
|
10
|
0
|
10
|
9.75
|
|
2022-07-01
|
12
|
0
|
12
|
9.60
|
|
2022-06-20
|
12
|
0
|
12
|
9.90
|
|
2022-05-27
|
5
|
1
|
4
|
11.20
|
|
2022-05-23
|
0
|
5
|
-5
|
11.00
|
|
2022-04-25
|
8
|
0
|
8
|
11.50
|
|
2022-03-16
|
13
|
0
|
13
|
11.75
|
|
2022-03-04
|
6
|
0
|
6
|
12.90
|
|
2022-02-16
|
8
|
0
|
8
|
13.80
|
|
2021-12-08
|
15
|
0
|
15
|
14.75
|
|
2021-09-09
|
0
|
10
|
-10
|
16.00
|
|
2021-08-24
|
0
|
25
|
-25
|
14.90
|
|
2021-08-19
|
0
|
20
|
-20
|
15.10
|
|
2021-08-18
|
20
|
0
|
20
|
16.05
|
|
2021-08-16
|
0
|
31
|
-31
|
16.00
|
|
2021-06-21
|
25
|
0
|
25
|
12.85
|
|
2021-06-11
|
0
|
20
|
-20
|
13.60
|
|
2021-05-28
|
0
|
23
|
-23
|
14.05
|
|
2021-04-22
|
45
|
0
|
45
|
15.90
|
|
2021-04-19
|
0
|
50
|
-50
|
17.85
|
|
2021-04-15
|
0
|
20
|
-20
|
16.20
|
|
2021-04-12
|
30
|
0
|
30
|
17.15
|
|
2021-03-26
|
15
|
0
|
15
|
14.95
|
|
2021-03-22
|
40
|
260
|
-220
|
16.40
|
|
2021-03-04
|
0
|
10
|
-10
|
13.45
|
|
2021-03-02
|
20
|
0
|
20
|
13.45
|
|
2021-02-24
|
0
|
40
|
-40
|
14.00
|
|
2021-01-15
|
73
|
0
|
73
|
13.00
|
|
2021-01-11
|
25
|
102
|
-77
|
14.70
|
|
2020-12-28
|
0
|
30
|
-30
|
13.55
|
|
2020-12-24
|
2
|
152
|
-150
|
11.25
|
|
2020-12-23
|
11
|
0
|
11
|
10.25
|
|
2020-12-18
|
0
|
15
|
-15
|
10.35
|
|
2020-12-16
|
0
|
11
|
-11
|
10.35
|
|
2020-12-03
|
0
|
43
|
-43
|
10.20
|
|
2020-11-23
|
12
|
1
|
11
|
9.13
|
|
2020-11-17
|
0
|
8
|
-8
|
8.91
|
|
2020-11-16
|
2
|
25
|
-23
|
8.85
|
|
2020-11-13
|
23
|
82
|
-59
|
8.90
|
|
2020-11-12
|
32
|
2
|
30
|
9.03
|
|
2020-11-10
|
12
|
0
|
12
|
8.57
|
|
2020-11-09
|
6
|
0
|
6
|
8.66
|
|
2020-11-04
|
62
|
2
|
60
|
8.67
|
|
2020-10-29
|
0
|
36
|
-36
|
8.58
|
|
2020-10-27
|
0
|
50
|
-50
|
8.72
|
|
2020-10-19
|
0
|
16
|
-16
|
8.74
|
|
2020-09-21
|
97
|
50
|
47
|
9.20
|
|
2020-09-15
|
15
|
0
|
15
|
8.88
|
|
2020-09-14
|
10
|
0
|
10
|
9.00
|
|
2020-09-10
|
38
|
1
|
37
|
9.00
|
|
2020-09-07
|
2
|
20
|
-18
|
9.06
|
|
2020-09-01
|
60
|
1
|
59
|
9.00
|
|
2020-08-28
|
47
|
2
|
45
|
8.75
|
|
2020-08-14
|
15
|
3
|
12
|
8.67
|
|
2020-07-09
|
0
|
16
|
-16
|
8.50
|
|
2020-06-29
|
10
|
1
|
9
|
8.14
|
|
2020-06-24
|
0
|
3
|
-3
|
8.35
|
|
2020-06-09
|
10
|
0
|
10
|
8.66
|
|
2020-06-04
|
25
|
8
|
17
|
8.83
|
|
2020-05-11
|
0
|
15
|
-15
|
9.15
|
|
2020-05-07
|
16
|
5
|
11
|
8.86
|
|
2020-05-05
|
0
|
20
|
-20
|
8.88
|
|
2020-04-22
|
15
|
2
|
13
|
8.09
|
|
2020-04-13
|
0
|
12
|
-12
|
7.19
|
|
2020-04-01
|
14
|
0
|
14
|
6.26
|
|
2020-03-31
|
10
|
10
|
10
|
6.20
|
|
2020-03-30
|
0
|
12
|
-12
|
6.12
|
|
2020-03-23
|
13
|
0
|
13
|
5.70
|
|
2020-03-12
|
20
|
3
|
17
|
7.26
|
|
2020-03-03
|
18
|
0
|
18
|
9.12
|
|
2020-03-02
|
0
|
16
|
-16
|
9.02
|
|
2020-02-26
|
15
|
0
|
15
|
9.55
|
|
2020-02-24
|
20
|
2
|
18
|
9.68
|
|
2020-02-13
|
30
|
5
|
25
|
9.50
|
|
2020-02-05
|
0
|
70
|
-70
|
10.00
|
|
2019-12-30
|
0
|
24
|
-24
|
10.20
|
|
2019-12-24
|
25
|
0
|
25
|
8.97
|
|
2019-12-17
|
13
|
0
|
13
|
7.00
|
|
2019-12-11
|
150
|
0
|
150
|
7.30
|
|
2019-12-06
|
27
|
0
|
27
|
6.97
|
|
2019-11-29
|
0
|
1
|
-1
|
6.78
|
|
2019-11-25
|
3
|
0
|
3
|
6.73
|
|
2019-11-19
|
4
|
0
|
4
|
6.66
|
|
2019-11-12
|
4
|
0
|
4
|
6.67
|
|
2019-11-05
|
0
|
3
|
-3
|
6.87
|
|
2019-11-04
|
6
|
0
|
6
|
6.91
|
|
2019-10-30
|
6
|
0
|
6
|
6.99
|
|
2019-10-25
|
0
|
3
|
-3
|
7.15
|
|
2019-10-15
|
7
|
0
|
7
|
7.10
|
|
2019-10-07
|
0
|
6
|
-6
|
7.29
|
|
2019-09-25
|
4
|
0
|
4
|
6.80
|
|
2019-09-10
|
8
|
0
|
8
|
6.78
|
|
2019-09-05
|
0
|
10
|
-10
|
6.93
|
|
2019-08-19
|
8
|
1
|
7
|
6.61
|
|
2019-08-16
|
5
|
0
|
5
|
6.56
|
|
2019-08-15
|
0
|
3
|
-3
|
6.56
|
|
2019-08-14
|
3
|
0
|
3
|
6.67
|
|
2019-08-13
|
15
|
0
|
15
|
6.64
|
|
2019-08-08
|
0
|
12
|
-12
|
6.80
|
|
2019-08-07
|
7
|
0
|
7
|
6.71
|
|
2019-08-06
|
9
|
0
|
9
|
6.82
|
|
2019-07-19
|
6
|
0
|
6
|
7.38
|
|
2019-07-11
|
5
|
0
|
5
|
7.52
|
|
2019-07-01
|
12
|
0
|
12
|
7.45
|
| 合計 | 2927 | 3209 | -272 | |
