點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

今國光 (6209)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 23.1%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
3
155
-152
71.80
2026-05-08
101
0
101
66.00
2025-09-05
0
30
-30
37.85
2025-05-23
40
2
38
26.20
2025-04-07
0
10
-10
27.25
2024-12-12
0
8
-8
25.20
2024-12-11
8
0
8
25.35
2024-11-27
0
2
-2
24.50
2024-07-17
9
0
9
30.55
2024-06-27
0
20
-20
30.70
2024-06-26
20
0
20
31.30
2024-06-12
0
15
-15
31.05
2024-01-19
0
5
-5
26.20
2023-11-20
10
1
9
27.05
2023-09-07
37
0
37
29.95
2023-05-16
0
10
-10
29.70
2023-05-10
10
0
10
29.20
2023-03-21
5
0
5
26.25
2022-11-25
5
0
5
26.35
2022-10-31
0
5
-5
23.00
2022-10-19
5
0
5
22.60
2022-08-12
3
0
3
29.90
2022-03-17
0
50
-50
29.15
2022-03-15
14
0
14
28.25
2022-03-10
0
30
-30
29.70
2022-03-07
20
0
20
29.25
2022-03-03
16
10
6
31.00
2022-02-24
70
0
70
29.95
2022-02-22
20
0
20
31.25
2022-02-18
5
0
5
32.30
2022-02-14
5
0
5
32.50
2021-10-08
0
10
-10
27.15
2021-10-06
10
0
10
25.70
2021-05-21
0
13
-13
31.60
2021-05-20
8
0
8
30.20
2021-01-19
1
15
-14
35.15
2020-12-09
12
0
12
35.40
2020-11-23
0
18
-18
33.80
2020-11-17
17
6
11
31.65
2020-11-11
9
0
9
31.90
2020-10-08
1
16
-15
35.15
2020-06-04
10
0
10
22.85
2020-06-02
0
15
-15
22.70
2020-05-08
15
0
15
23.15
2020-05-07
0
11
-11
23.60
2020-04-14
0
23
-23
21.00
2020-04-09
23
1
22
19.90
2020-04-07
0
10
-10
18.55
2020-02-19
13
0
13
26.10
2020-02-12
0
10
-10
26.15
2019-12-03
10
0
10
27.80
2019-11-21
10
0
10
28.70
2019-10-04
0
10
-10
28.50
2019-09-23
1
10
-9
29.35
2019-07-18
1
32
-31
31.85
2019-07-15
16
0
16
32.45
2019-07-09
30
1
29
29.85
2019-07-08
10
0
10
29.85
2019-07-05
20
1
19
30.45
合計 623 555 68