點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
1
-1
70.10
2025-11-27
2
0
2
63.70
2025-11-26
1
0
1
63.70
2025-09-19
1
0
1
84.20
2025-09-10
3
0
3
82.50
2025-08-14
0
1
-1
86.60
2025-08-12
0
2
-2
85.70
2025-07-16
1
0
1
90.00
2025-06-13
0
10
-10
108.00
2025-04-07
0
12
-12
95.00
2025-03-27
5
0
5
116.50
2025-03-07
5
0
5
114.50
2025-03-05
0
20
-20
113.00
2025-02-17
11
0
11
115.00
2025-01-13
0
10
-10
92.20
2024-11-06
0
20
-20
117.50
2024-09-03
20
2
18
139.00
2024-08-27
21
0
21
153.50
2024-07-18
0
20
-20
157.50
2024-07-17
22
0
22
160.00
2024-03-13
2
20
-18
142.50
2024-03-06
11
1
10
145.00
2024-03-04
0
20
-20
144.50
2024-03-01
0
5
-5
144.50
2024-02-05
31
1
30
143.50
2023-07-10
0
51
-51
147.00
2023-06-30
0
5
-5
107.00
2023-06-29
0
6
-6
107.00
2023-06-09
11
1
10
100.50
2023-06-07
40
0
40
104.00
2023-04-28
0
15
-15
108.50
2023-03-22
0
2
-2
83.70
2023-03-16
3
0
3
79.70
2023-03-02
2
0
2
81.30
2023-01-09
3
0
3
70.50
2022-12-28
1
0
1
68.80
2022-11-07
2
0
2
69.00
2022-09-15
3
0
3
83.60
2022-08-12
0
17
-17
75.70
2022-08-11
0
4
-4
74.70
2022-08-05
6
0
6
70.00
2022-07-28
3
0
3
73.10
2022-07-22
15
0
15
73.90
2022-06-13
0
4
-4
83.50
2022-06-10
6
0
6
85.30
2022-04-06
3
0
3
82.80
2021-10-13
4
0
4
72.60
2021-09-01
8
0
8
83.10
2021-08-12
0
4
-4
99.00
2021-07-27
0
107
-107
125.00
2021-07-26
2
46
-44
114.00
2021-07-19
0
15
-15
114.50
2021-07-14
0
5
-5
112.00
2021-07-13
6
1
5
111.00
2021-07-12
64
0
64
107.00
2021-07-09
5
0
5
108.50
2021-07-08
27
0
27
109.50
2021-07-07
13
0
13
109.00
2021-07-01
16
0
16
109.00
2021-06-22
0
4
-4
108.00
2021-05-11
29
2
27
117.50
2021-05-07
10
0
10
134.50
2021-04-13
5
0
5
167.00
2020-12-28
0
5
-5
182.50
2020-11-20
0
21
-21
210.50
2020-11-17
17
0
17
191.50
合計 440 460 -20