| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
30.05
|
|
2026-06-02
|
12
|
1
|
11
|
29.90
|
|
2026-05-28
|
0
|
23
|
-23
|
32.10
|
|
2026-05-14
|
12
|
0
|
12
|
29.10
|
|
2026-05-11
|
13
|
1
|
12
|
29.90
|
|
2026-05-08
|
14
|
4
|
10
|
32.40
|
|
2026-04-30
|
5
|
0
|
5
|
31.70
|
|
2026-04-27
|
8
|
0
|
8
|
32.25
|
|
2026-04-23
|
14
|
1
|
13
|
33.75
|
|
2026-04-22
|
0
|
7
|
-7
|
35.95
|
|
2026-04-01
|
0
|
9
|
-9
|
36.55
|
|
2026-03-31
|
1
|
5
|
-4
|
34.40
|
|
2026-03-30
|
4
|
1
|
3
|
34.45
|
|
2025-11-03
|
4
|
1
|
3
|
40.05
|
|
2025-10-17
|
6
|
0
|
6
|
40.65
|
|
2025-10-07
|
0
|
7
|
-7
|
41.50
|
|
2025-07-30
|
2
|
6
|
-4
|
29.10
|
|
2025-07-28
|
3
|
0
|
3
|
28.30
|
|
2025-07-25
|
0
|
4
|
-4
|
28.75
|
|
2025-07-24
|
3
|
1
|
2
|
28.15
|
|
2025-07-23
|
0
|
11
|
-11
|
28.45
|
|
2025-07-22
|
2
|
0
|
2
|
27.50
|
|
2025-07-18
|
6
|
3
|
3
|
28.00
|
|
2025-07-17
|
4
|
7
|
-3
|
28.20
|
|
2025-07-15
|
2
|
0
|
2
|
27.85
|
|
2025-07-10
|
3
|
0
|
3
|
28.05
|
|
2025-07-09
|
2
|
5
|
-3
|
28.30
|
|
2025-07-08
|
3
|
1
|
2
|
28.00
|
|
2025-07-03
|
3
|
1
|
2
|
29.25
|
|
2025-07-01
|
0
|
1
|
-1
|
29.25
|
|
2025-06-30
|
1
|
0
|
1
|
29.30
|
|
2025-06-19
|
3
|
5
|
-2
|
29.85
|
|
2025-06-17
|
0
|
1
|
-1
|
30.40
|
|
2025-06-16
|
0
|
5
|
-5
|
30.20
|
|
2025-06-09
|
15
|
6
|
9
|
30.20
|
|
2025-05-26
|
0
|
1
|
-1
|
30.30
|
|
2025-05-23
|
3
|
2
|
1
|
30.40
|
|
2025-05-22
|
0
|
2
|
-2
|
30.55
|
|
2025-05-19
|
3
|
0
|
3
|
30.30
|
|
2025-05-08
|
0
|
0
|
0
|
30.25
|
|
2025-04-22
|
0
|
6
|
-6
|
26.75
|
|
2025-04-18
|
1
|
0
|
1
|
26.95
|
|
2025-04-16
|
7
|
0
|
7
|
27.30
|
|
2025-04-10
|
0
|
3
|
-3
|
24.90
|
|
2024-12-31
|
0
|
4
|
-4
|
34.50
|
|
2024-10-11
|
5
|
0
|
5
|
41.80
|
|
2024-08-13
|
0
|
8
|
-8
|
49.05
|
|
2024-07-19
|
14
|
3
|
11
|
53.40
|
|
2024-06-20
|
19
|
3
|
16
|
61.50
|
|
2023-06-20
|
0
|
1
|
-1
|
22.35
|
|
2023-05-17
|
0
|
30
|
-30
|
22.15
|
|
2023-05-05
|
1
|
0
|
1
|
22.90
|
|
2023-04-06
|
0
|
23
|
-23
|
23.05
|
|
2023-03-27
|
0
|
1
|
-1
|
23.20
|
|
2023-03-07
|
3
|
0
|
3
|
23.95
|
|
2023-03-06
|
30
|
0
|
30
|
24.05
|
|
2023-02-24
|
0
|
9
|
-9
|
22.50
|
|
2023-02-21
|
21
|
0
|
21
|
22.60
|
|
2022-02-16
|
0
|
21
|
-21
|
25.60
|
|
2021-11-01
|
0
|
10
|
-10
|
26.30
|
|
2021-09-01
|
0
|
15
|
-15
|
28.65
|
|
2021-06-23
|
0
|
3
|
-3
|
28.40
|
|
2021-06-22
|
0
|
7
|
-7
|
27.90
|
|
2021-06-21
|
10
|
0
|
10
|
28.25
|
|
2021-06-07
|
0
|
4
|
-4
|
28.10
|
|
2021-06-02
|
0
|
5
|
-5
|
28.30
|
|
2021-05-25
|
6
|
0
|
6
|
27.40
|
|
2021-04-21
|
12
|
0
|
12
|
32.85
|
|
2021-03-16
|
10
|
0
|
10
|
27.20
|
|
2021-02-23
|
0
|
11
|
-11
|
25.90
|
|
2021-02-19
|
5
|
0
|
5
|
25.65
|
|
2021-01-25
|
0
|
13
|
-13
|
23.30
|
|
2021-01-15
|
0
|
9
|
-9
|
23.95
|
|
2021-01-12
|
20
|
11
|
9
|
24.10
|
|
2020-09-30
|
0
|
29
|
-29
|
25.90
|
|
2020-09-25
|
12
|
0
|
12
|
24.70
|
|
2020-09-24
|
11
|
1
|
10
|
24.70
|
|
2020-09-22
|
0
|
13
|
-13
|
26.35
|
|
2020-08-13
|
3
|
102
|
-99
|
21.60
|
|
2020-08-06
|
4
|
0
|
4
|
18.55
|
|
2020-07-29
|
0
|
9
|
-9
|
16.90
|
|
2020-07-24
|
5
|
0
|
5
|
17.20
|
|
2020-07-20
|
5
|
0
|
5
|
17.15
|
|
2020-07-17
|
8
|
0
|
8
|
17.60
|
|
2020-07-16
|
11
|
0
|
11
|
17.95
|
|
2020-07-15
|
18
|
0
|
18
|
18.35
|
|
2020-07-14
|
16
|
0
|
16
|
18.05
|
|
2020-07-13
|
32
|
0
|
32
|
19.20
|
| 合計 | 447 | 476 | -29 | |
