點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

揚秦 (2755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (5/12 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 33.3%
10日大漲率 16.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
1
-1
133.50
2025-11-24
0
0
0
120.00
2025-05-02
0
1
-1
124.50
2025-03-12
4
0
4
2025-02-06
0
3
-3
111.50
2025-02-05
3
0
3
112.00
2025-01-08
0
0
0
101.50
2024-12-02
0
0
0
100.00
2024-11-18
0
0
0
99.20
2024-11-14
0
2
-2
99.20
2024-11-04
0
0
0
97.00
2024-11-01
0
0
0
97.20
2024-10-22
2
3
-1
97.90
2024-10-21
0
0
0
97.80
2024-10-01
0
0
0
97.50
2024-09-27
0
0
0
98.50
2024-09-25
0
0
0
97.60
2024-09-20
0
0
0
97.40
2024-09-19
0
0
0
97.40
2024-09-18
0
0
0
97.60
2024-09-13
0
0
0
97.10
2024-09-02
0
0
0
96.10
2024-08-29
0
0
0
96.50
2024-08-26
0
0
0
95.10
2024-08-19
0
0
0
93.20
2024-08-12
0
0
0
91.50
2024-08-08
0
0
0
87.40
2024-08-07
0
0
0
87.80
2024-07-18
0
0
0
97.10
2024-05-28
0
0
0
96.00
2024-05-24
0
0
0
96.10
2024-05-17
0
0
0
97.50
2024-05-13
0
0
0
95.80
2024-05-09
0
0
0
97.00
2024-05-06
0
0
0
97.80
2024-04-25
0
0
0
93.80
2024-04-15
0
0
0
96.70
2024-04-12
0
0
0
97.30
2024-04-11
0
0
0
97.30
2024-03-26
0
8
-8
94.10
2024-03-08
0
12
-12
98.30
2024-01-22
0
0
0
107.50
2023-10-05
0
0
0
119.00
2023-09-18
0
0
0
119.00
2023-09-13
0
0
0
117.00
2023-09-08
0
2
-2
116.50
2023-09-06
3
0
3
119.00
2023-08-17
2
0
2
113.50
2023-07-13
3
0
3
140.00
2023-07-04
1
8
-7
146.50
2023-05-31
3
0
3
144.00
2023-04-07
1
2
-1
140.00
2023-03-27
7
0
7
154.00
2023-03-24
2
0
2
146.00
2023-03-22
0
1
-1
142.00
2023-03-20
6
0
6
140.00
2023-03-02
8
0
8
113.50
2022-08-31
0
1
-1
75.70
合計 45 44 1