點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

西勝 (3625)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 23.3%
10日大漲率 18.6%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
14
0
14
17.10
2026-03-16
4
0
4
16.95
2025-12-10
0
7
-7
20.05
2025-12-04
7
0
7
20.20
2025-08-26
0
146
-146
22.70
2025-08-25
0
26
-26
22.35
2025-08-19
175
1
174
22.70
2024-11-12
0
4
-4
10.90
2024-11-07
0
4
-4
11.60
2024-11-01
4
0
4
11.80
2024-10-18
0
1
-1
11.90
2024-09-27
1
3
-2
12.10
2024-09-26
3
0
3
12.20
2024-09-25
0
3
-3
12.25
2024-09-23
0
4
-4
12.30
2024-09-19
3
1
2
12.30
2024-09-13
0
4
-4
12.30
2024-09-10
2
0
2
12.10
2024-08-30
0
2
-2
12.55
2024-08-26
0
2
-2
12.65
2024-08-19
0
5
-5
12.60
2024-08-15
4
0
4
12.40
2024-08-02
8
0
8
13.30
2024-07-31
2
0
2
13.50
2023-11-09
0
7
-7
15.20
2023-11-03
7
0
7
15.35
2023-10-05
0
20
-20
15.20
2023-08-31
0
2
-2
14.10
2023-08-29
2
6
-4
14.15
2023-05-25
0
8
-8
14.40
2023-05-22
0
9
-9
14.20
2023-03-31
7
0
7
13.75
2023-03-29
3
0
3
13.90
2023-02-07
4
0
4
13.10
2023-01-05
0
10
-10
12.50
2022-06-10
0
4
-4
20.00
2022-03-17
20
0
20
21.25
2022-02-25
0
20
-20
23.15
2022-02-18
0
10
-10
24.15
2022-02-17
0
10
-10
23.60
2022-01-26
30
0
30
21.70
2022-01-19
10
0
10
23.55
2021-07-05
0
201
-201
29.65
2021-04-01
105
0
105
23.90
2021-03-31
132
0
132
24.25
2021-02-04
10
0
10
20.55
2020-12-17
0
12
-12
16.75
2020-11-06
0
1
-1
14.35
2020-10-28
1
0
1
14.70
2020-10-27
1
0
1
14.80
2020-10-26
20
1
19
14.75
2020-09-29
1
0
1
14.50
2020-06-19
0
3
-3
15.25
2019-12-30
0
32
-32
22.50
2019-12-27
18
8
10
22.15
2019-12-26
15
9
6
22.05
2019-12-25
1
10
-9
22.15
2019-12-23
5
15
-10
22.45
2019-12-13
34
22
12
21.95
2019-12-12
42
4
38
22.10
2019-12-11
15
1
14
22.45
2019-12-09
0
12
-12
22.60
2019-12-06
1
36
-35
22.60
2019-12-03
16
3
13
21.50
2019-12-02
18
5
13
21.75
2019-11-29
26
3
23
22.00
2019-11-25
17
0
17
20.95
2019-11-18
16
0
16
20.50
2019-11-15
10
0
10
20.40
2019-08-16
1
0
1
18.90
2019-07-10
1
0
1
19.70
2019-07-08
0
3
-3
19.60
合計 816 700 116