點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧友 (5484)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 29%
10日大漲率 32.3%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
10
-10
42.50
2024-10-29
0
15
-15
56.70
2024-09-05
0
13
-13
72.60
2024-07-11
13
58
-45
82.00
2024-06-28
15
0
15
74.00
2024-06-18
25
0
25
63.50
2024-06-04
10
0
10
31.15
2024-01-24
0
20
-20
26.70
2024-01-17
10
0
10
26.60
2024-01-11
14
0
14
25.15
2023-10-16
0
10
-10
22.05
2023-07-10
0
10
-10
24.55
2023-07-06
10
0
10
24.65
2023-03-07
0
1
-1
13.35
2023-03-06
3
0
3
13.20
2023-02-24
0
1
-1
13.40
2023-02-13
0
1
-1
13.50
2023-02-07
0
2
-2
13.45
2023-02-06
2
0
2
13.20
2023-02-01
4
0
4
13.55
2022-09-16
0
4
-4
14.00
2022-09-15
0
1
-1
13.75
2022-08-31
2
0
2
13.75
2022-08-16
1
0
1
13.65
2022-08-11
2
0
2
13.65
2022-07-27
0
1
-1
12.80
2022-07-26
2
0
2
12.45
2022-07-22
2
1
1
12.70
2022-07-15
1
0
1
12.60
2022-07-12
0
1
-1
12.60
2022-07-11
1
0
1
12.70
2022-07-06
2
0
2
12.45
2022-06-23
1
0
1
13.30
2022-05-18
0
4
-4
13.10
2022-05-17
0
2
-2
11.95
2022-05-16
1
0
1
11.60
2022-05-13
0
1
-1
11.65
2022-05-12
2
1
1
11.90
2022-04-29
3
1
2
13.55
2022-04-25
2
0
2
14.00
2022-04-14
0
2
-2
14.25
2022-04-13
4
0
4
14.05
2022-04-11
2
0
2
14.30
2022-03-31
0
1
-1
14.65
2022-03-30
2
0
2
14.70
2021-10-26
10
0
10
14.15
2021-02-26
0
10
-10
16.40
2020-12-29
10
0
10
14.20
2020-12-24
10
0
10
14.20
2020-10-06
0
2
-2
10.50
2020-09-08
0
20
-20
10.50
2019-12-27
0
20
-20
8.96
2019-11-18
0
10
-10
9.29
2019-10-03
10
0
10
11.15
2019-09-27
10
0
10
11.15
合計 186 223 -37