| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
41.90
|
|
2026-06-04
|
6
|
2
|
4
|
41.15
|
|
2026-05-29
|
0
|
7
|
-7
|
39.00
|
|
2026-05-21
|
0
|
4
|
-4
|
38.95
|
|
2026-04-01
|
0
|
5
|
-5
|
41.30
|
|
2025-07-08
|
0
|
3
|
-3
|
51.40
|
|
2025-04-10
|
0
|
3
|
-3
|
52.90
|
|
2025-01-14
|
0
|
3
|
-3
|
63.80
|
|
2024-08-16
|
1
|
3
|
-2
|
52.00
|
|
2024-08-15
|
0
|
1
|
-1
|
51.70
|
|
2024-08-02
|
4
|
2
|
2
|
52.90
|
|
2024-06-28
|
0
|
5
|
-5
|
45.65
|
|
2024-06-24
|
2
|
13
|
-11
|
43.85
|
|
2024-06-21
|
0
|
3
|
-3
|
40.80
|
|
2024-06-20
|
3
|
2
|
1
|
39.70
|
|
2024-06-19
|
4
|
0
|
4
|
39.30
|
|
2024-06-17
|
6
|
1
|
5
|
40.40
|
|
2024-06-14
|
4
|
0
|
4
|
41.05
|
|
2024-06-07
|
2
|
7
|
-5
|
42.35
|
|
2024-06-06
|
2
|
4
|
-2
|
40.70
|
|
2024-06-04
|
2
|
7
|
-5
|
41.05
|
|
2024-06-03
|
0
|
4
|
-4
|
39.80
|
|
2024-05-31
|
2
|
3
|
-1
|
39.20
|
|
2024-05-30
|
0
|
10
|
-10
|
38.70
|
|
2024-05-29
|
5
|
0
|
5
|
38.35
|
|
2024-05-28
|
1
|
3
|
-2
|
39.00
|
|
2024-05-27
|
2
|
5
|
-3
|
38.55
|
|
2024-05-22
|
6
|
1
|
5
|
39.00
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-09
|
3
|
1
|
2
|
43.00
|
|
2024-05-06
|
10
|
0
|
10
|
44.70
|
|
2024-04-30
|
5
|
0
|
5
|
46.90
|
|
2024-04-29
|
10
|
0
|
10
|
47.25
|
|
2024-04-26
|
0
|
6
|
-6
|
48.00
|
|
2024-04-25
|
1
|
6
|
-5
|
47.50
|
|
2024-04-24
|
13
|
1
|
12
|
47.20
|
|
2024-04-18
|
3
|
0
|
3
|
47.20
|
|
2024-04-17
|
0
|
4
|
-4
|
47.80
|
|
2024-04-10
|
12
|
0
|
12
|
49.00
|
|
2024-04-02
|
4
|
11
|
-7
|
49.80
|
|
2024-03-29
|
0
|
2
|
-2
|
48.70
|
|
2024-03-11
|
0
|
3
|
-3
|
56.70
|
|
2024-02-29
|
5
|
1
|
4
|
61.90
|
|
2024-02-23
|
2
|
7
|
-5
|
62.50
|
|
2024-02-20
|
0
|
3
|
-3
|
63.30
|
|
2024-02-19
|
8
|
1
|
7
|
63.30
|
|
2024-02-02
|
5
|
3
|
2
|
64.00
|
|
2024-01-30
|
0
|
2
|
-2
|
63.80
|
|
2024-01-22
|
0
|
4
|
-4
|
62.80
|
|
2024-01-19
|
0
|
6
|
-6
|
61.60
|
|
2024-01-17
|
4
|
0
|
4
|
60.20
|
|
2024-01-12
|
4
|
0
|
4
|
61.50
|
|
2024-01-10
|
0
|
4
|
-4
|
61.80
|
|
2024-01-08
|
6
|
0
|
6
|
61.80
|
|
2023-10-12
|
0
|
6
|
-6
|
62.60
|
|
2023-10-05
|
3
|
0
|
3
|
63.40
|
|
2023-09-22
|
4
|
0
|
4
|
62.40
|
|
2023-09-04
|
0
|
4
|
-4
|
63.00
|
|
2023-08-31
|
0
|
4
|
-4
|
62.20
|
|
2023-08-29
|
2
|
0
|
2
|
61.00
|
|
2023-08-25
|
0
|
18
|
-18
|
64.30
|
|
2023-08-21
|
6
|
0
|
6
|
64.60
|
|
2023-08-11
|
0
|
2
|
-2
|
69.00
|
|
2023-08-10
|
0
|
6
|
-6
|
68.30
|
|
2023-07-21
|
1
|
2
|
-1
|
71.60
|
|
2023-07-20
|
2
|
0
|
2
|
71.20
|
|
2023-07-19
|
0
|
3
|
-3
|
71.90
|
|
2023-07-06
|
3
|
0
|
3
|
75.00
|
|
2023-07-04
|
0
|
2
|
-2
|
77.10
|
|
2023-07-03
|
0
|
3
|
-3
|
75.60
|
|
2023-06-30
|
4
|
0
|
4
|
75.10
|
|
2023-06-21
|
0
|
1
|
-1
|
78.20
|
|
2023-06-20
|
0
|
4
|
-4
|
77.70
|
|
2023-06-09
|
0
|
2
|
-2
|
80.50
|
|
2023-06-06
|
0
|
2
|
-2
|
79.90
|
|
2023-06-05
|
0
|
2
|
-2
|
80.00
|
|
2023-06-01
|
3
|
0
|
3
|
78.10
|
|
2023-05-30
|
2
|
0
|
2
|
79.60
|
|
2023-05-25
|
2
|
3
|
-1
|
80.90
|
|
2023-05-23
|
2
|
1
|
1
|
81.50
|
|
2023-05-03
|
0
|
2
|
-2
|
77.50
|
|
2023-04-07
|
4
|
0
|
4
|
80.50
|
|
2023-03-21
|
2
|
0
|
2
|
82.10
|
|
2023-02-01
|
16
|
0
|
16
|
37.35
|
|
2023-01-16
|
0
|
8
|
-8
|
37.75
|
|
2023-01-11
|
0
|
7
|
-7
|
36.80
|
|
2023-01-09
|
2
|
10
|
-8
|
36.35
|
|
2023-01-06
|
3
|
0
|
3
|
35.50
|
|
2023-01-05
|
3
|
0
|
3
|
35.55
|
|
2022-11-29
|
16
|
0
|
16
|
33.20
|
|
2022-09-23
|
11
|
1
|
10
|
50.20
|
|
2022-09-08
|
0
|
7
|
-7
|
50.80
|
|
2022-08-10
|
10
|
0
|
10
|
47.30
|
|
2022-04-28
|
6
|
0
|
6
|
55.60
|
|
2022-04-13
|
0
|
18
|
-18
|
57.50
|
|
2022-04-07
|
12
|
0
|
12
|
53.80
|
|
2022-04-06
|
4
|
10
|
-6
|
55.80
|
|
2022-03-31
|
9
|
0
|
9
|
55.40
|
|
2022-03-25
|
9
|
0
|
9
|
56.20
|
|
2022-02-08
|
0
|
18
|
-18
|
60.30
|
|
2022-01-26
|
3
|
12
|
-9
|
53.20
|
|
2021-11-12
|
2
|
6
|
-4
|
50.70
|
|
2021-11-08
|
15
|
0
|
15
|
49.65
|
|
2021-10-15
|
5
|
0
|
5
|
42.35
|
|
2021-10-14
|
10
|
0
|
10
|
42.15
|
|
2021-09-24
|
0
|
10
|
-10
|
45.30
|
|
2021-09-16
|
10
|
0
|
10
|
44.00
|
|
2021-07-20
|
0
|
9
|
-9
|
52.20
|
|
2021-07-16
|
10
|
0
|
10
|
53.60
|
|
2020-09-25
|
0
|
5
|
-5
|
39.30
|
|
2020-08-31
|
5
|
0
|
5
|
40.15
|
|
2020-08-20
|
0
|
20
|
-20
|
37.00
|
|
2020-07-02
|
10
|
0
|
10
|
48.00
|
|
2020-06-19
|
18
|
0
|
18
|
48.55
|
|
2020-04-08
|
5
|
0
|
5
|
32.10
|
| 合計 | 381 | 393 | -12 | |
