| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-08-24
|
3
|
56
|
-53
|
387.00
|
|
2023-07-28
|
4
|
49
|
-45
|
352.00
|
|
2023-06-30
|
1
|
81
|
-80
|
271.00
|
|
2023-05-05
|
10
|
160
|
-150
|
181.00
|
|
2023-05-04
|
12
|
180
|
-168
|
175.50
|
|
2023-05-02
|
7
|
152
|
-145
|
166.00
|
|
2023-04-27
|
5
|
75
|
-70
|
153.50
|
|
2023-04-26
|
0
|
170
|
-170
|
146.00
|
|
2023-03-17
|
0
|
41
|
-41
|
115.50
|
|
2023-03-14
|
142
|
0
|
142
|
109.50
|
|
2023-03-07
|
52
|
0
|
52
|
118.00
|
|
2023-03-01
|
142
|
0
|
142
|
119.00
|
|
2023-02-24
|
303
|
5
|
298
|
120.50
|
|
2023-02-14
|
0
|
30
|
-30
|
115.50
|
|
2023-02-08
|
0
|
42
|
-42
|
115.00
|
|
2023-01-31
|
81
|
0
|
81
|
106.00
|
|
2023-01-30
|
0
|
38
|
-38
|
109.50
|
|
2023-01-05
|
30
|
0
|
30
|
108.50
|
|
2022-12-07
|
100
|
13
|
87
|
112.50
|
|
2022-12-05
|
13
|
272
|
-259
|
127.00
|
|
2022-11-23
|
5
|
72
|
-67
|
110.00
|
|
2022-11-22
|
1
|
51
|
-50
|
106.00
|
|
2022-11-16
|
63
|
11
|
52
|
102.00
|
|
2022-11-11
|
2
|
53
|
-51
|
110.00
|
|
2022-11-03
|
0
|
60
|
-60
|
106.50
|
|
2022-11-01
|
31
|
0
|
31
|
102.50
|
|
2022-10-20
|
60
|
1
|
59
|
98.80
|
|
2022-10-17
|
65
|
1
|
64
|
101.50
|
|
2022-10-05
|
215
|
2
|
213
|
119.50
|
|
2022-09-30
|
25
|
0
|
25
|
111.50
|
|
2022-09-28
|
55
|
0
|
55
|
109.00
|
|
2022-09-27
|
0
|
58
|
-58
|
116.00
|
|
2022-09-23
|
1
|
35
|
-34
|
115.50
|
|
2022-09-20
|
0
|
63
|
-63
|
117.00
|
|
2022-09-12
|
4
|
108
|
-104
|
112.00
|
|
2022-08-29
|
50
|
0
|
50
|
108.00
|
|
2022-08-26
|
60
|
1
|
59
|
113.00
|
|
2022-08-18
|
0
|
57
|
-57
|
119.50
|
|
2022-08-15
|
2
|
41
|
-39
|
119.50
|
|
2022-08-12
|
60
|
10
|
50
|
117.50
|
|
2022-08-11
|
60
|
10
|
50
|
114.50
|
|
2022-08-10
|
116
|
0
|
116
|
112.50
|
|
2022-08-08
|
25
|
86
|
-61
|
118.00
|
|
2022-07-14
|
0
|
50
|
-50
|
101.00
|
|
2022-07-11
|
72
|
2
|
70
|
98.40
|
|
2022-07-08
|
130
|
1
|
129
|
96.10
|
|
2022-06-27
|
0
|
100
|
-100
|
99.90
|
|
2022-06-24
|
0
|
70
|
-70
|
95.40
|
|
2022-06-17
|
7
|
65
|
-58
|
103.00
|
|
2022-06-09
|
66
|
10
|
56
|
105.00
|
|
2022-06-07
|
141
|
17
|
124
|
108.00
|
|
2022-05-25
|
5
|
125
|
-120
|
118.00
|
|
2022-05-23
|
0
|
52
|
-52
|
112.00
|
|
2022-05-20
|
2
|
52
|
-50
|
109.50
|
|
2022-05-18
|
10
|
83
|
-73
|
109.00
|
|
2022-05-13
|
60
|
0
|
60
|
105.00
|
|
2022-05-04
|
55
|
3
|
52
|
105.00
|
|
2022-05-03
|
6
|
25
|
-19
|
106.00
|
|
2022-04-22
|
67
|
10
|
57
|
107.00
|
|
2022-04-21
|
0
|
64
|
-64
|
113.50
|
|
2022-04-12
|
0
|
114
|
-114
|
105.50
|
|
2022-03-25
|
11
|
311
|
-300
|
117.00
|
|
2022-03-22
|
16
|
337
|
-321
|
118.00
|
|
2022-03-21
|
17
|
572
|
-555
|
112.50
|
|
2022-03-18
|
203
|
5
|
198
|
110.00
|
|
2022-03-15
|
182
|
25
|
157
|
106.00
|
|
2022-03-07
|
65
|
13
|
52
|
105.50
|
|
2022-02-21
|
131
|
1
|
130
|
110.00
|
|
2022-02-18
|
270
|
76
|
194
|
114.00
|
|
2022-02-14
|
4
|
329
|
-325
|
105.50
|
|
2022-02-09
|
6
|
82
|
-76
|
106.00
|
|
2022-02-08
|
1
|
207
|
-206
|
101.50
|
|
2022-01-26
|
155
|
0
|
155
|
92.80
|
|
2022-01-21
|
30
|
304
|
-274
|
99.20
|
|
2022-01-19
|
16
|
651
|
-635
|
95.70
|
|
2022-01-18
|
12
|
173
|
-161
|
91.20
|
|
2022-01-17
|
0
|
165
|
-165
|
89.20
|
|
2022-01-11
|
1
|
51
|
-50
|
86.90
|
|
2021-12-14
|
51
|
0
|
51
|
87.00
|
|
2021-12-10
|
56
|
3
|
53
|
87.80
|
|
2021-12-09
|
130
|
388
|
-258
|
88.70
|
|
2021-12-03
|
4
|
52
|
-48
|
87.70
|
|
2021-11-23
|
1
|
122
|
-121
|
89.50
|
|
2021-11-22
|
2
|
284
|
-282
|
88.40
|
|
2021-10-27
|
72
|
1
|
71
|
82.10
|
|
2021-10-25
|
177
|
5
|
172
|
84.30
|
|
2021-10-22
|
3
|
950
|
-947
|
85.00
|
|
2021-10-21
|
0
|
64
|
-64
|
77.30
|
|
2021-10-14
|
72
|
2
|
70
|
71.40
|
|
2021-10-13
|
51
|
115
|
-64
|
71.80
|
|
2021-10-01
|
74
|
2
|
72
|
73.60
|
|
2021-09-16
|
1
|
66
|
-65
|
76.30
|
|
2021-09-08
|
78
|
3
|
75
|
73.50
|
|
2021-09-01
|
7
|
150
|
-143
|
73.10
|
|
2021-08-27
|
80
|
0
|
80
|
69.00
|
|
2021-08-24
|
64
|
1
|
63
|
69.80
|
|
2021-08-23
|
63
|
8
|
55
|
72.40
|
|
2021-08-20
|
221
|
7
|
214
|
70.90
|
|
2021-08-19
|
32
|
6
|
26
|
69.80
|
|
2021-08-16
|
77
|
12
|
65
|
69.50
|
|
2021-08-13
|
62
|
0
|
62
|
71.00
|
|
2021-08-10
|
110
|
4
|
106
|
73.00
|
|
2021-07-19
|
61
|
10
|
51
|
77.70
|
|
2021-06-25
|
99
|
1
|
98
|
80.70
|
|
2021-06-18
|
10
|
252
|
-242
|
77.20
|
|
2021-06-17
|
53
|
1
|
52
|
70.70
|
|
2021-06-15
|
61
|
13
|
48
|
70.90
|
|
2021-06-11
|
21
|
208
|
-187
|
70.30
|
|
2021-06-09
|
203
|
0
|
203
|
71.10
|
|
2021-05-24
|
76
|
0
|
76
|
66.70
|
|
2021-05-13
|
73
|
3
|
70
|
58.30
|
|
2021-05-12
|
217
|
0
|
217
|
57.60
|
|
2021-05-11
|
153
|
0
|
153
|
63.80
|
|
2021-04-28
|
5
|
49
|
-44
|
71.70
|
|
2021-04-27
|
0
|
169
|
-169
|
70.50
|
|
2021-04-16
|
54
|
0
|
54
|
68.40
|
|
2021-04-15
|
60
|
5
|
55
|
68.30
|
|
2021-04-14
|
62
|
0
|
62
|
67.80
|
|
2021-03-31
|
168
|
0
|
168
|
68.20
|
|
2021-03-17
|
0
|
50
|
-50
|
64.40
|
|
2021-03-12
|
41
|
3
|
38
|
64.20
|
|
2021-03-05
|
1
|
30
|
-29
|
63.70
|
|
2021-01-28
|
110
|
1
|
109
|
66.10
|
|
2021-01-20
|
141
|
0
|
141
|
68.20
|
|
2020-12-24
|
41
|
4
|
37
|
68.60
|
|
2020-12-21
|
37
|
2
|
35
|
66.70
|
|
2020-12-17
|
91
|
0
|
91
|
68.10
|
|
2020-12-10
|
82
|
1
|
81
|
69.00
|
|
2020-12-09
|
110
|
20
|
90
|
71.40
|
|
2020-12-08
|
68
|
3
|
65
|
72.70
|
|
2020-12-07
|
136
|
12
|
124
|
70.70
|
|
2020-12-03
|
172
|
105
|
67
|
71.90
|
|
2020-12-01
|
119
|
1
|
118
|
72.50
|
|
2020-11-30
|
54
|
0
|
54
|
73.90
|
|
2020-11-26
|
110
|
0
|
110
|
74.80
|
|
2020-11-12
|
16
|
297
|
-281
|
77.00
|
|
2020-11-11
|
93
|
1
|
92
|
70.00
|
|
2020-11-02
|
107
|
1
|
106
|
66.10
|
|
2020-10-29
|
127
|
4
|
123
|
68.00
|
|
2020-10-28
|
120
|
4
|
116
|
68.10
|
|
2020-10-23
|
2
|
45
|
-43
|
69.60
|
|
2020-10-22
|
51
|
3
|
48
|
68.00
|
|
2020-10-21
|
35
|
0
|
35
|
68.60
|
|
2020-10-15
|
184
|
13
|
171
|
70.00
|
|
2020-10-05
|
2
|
52
|
-50
|
68.00
|
|
2020-09-30
|
214
|
45
|
169
|
67.10
|
|
2020-09-28
|
97
|
7
|
90
|
65.00
|
|
2020-09-24
|
106
|
2
|
104
|
65.30
|
|
2020-09-09
|
102
|
0
|
102
|
64.20
|
|
2020-07-29
|
157
|
2
|
155
|
46.20
|
|
2020-07-09
|
370
|
27
|
343
|
43.15
|
|
2020-07-08
|
398
|
24
|
374
|
42.60
|
|
2020-02-17
|
2
|
101
|
-99
|
34.55
|
|
2020-02-13
|
104
|
3
|
101
|
35.00
|
|
2019-11-15
|
0
|
85
|
-85
|
40.95
|
|
2019-11-14
|
84
|
1
|
83
|
40.10
|
|
2019-09-17
|
110
|
264
|
-154
|
40.70
|
|
2019-09-11
|
56
|
145
|
-89
|
42.45
|
|
2019-07-18
|
50
|
289
|
-239
|
39.85
|
| 合計 | 10310 | 10832 | -522 | |
