點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創業家 (8477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 21.1%
10日大漲率 26.3%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-05-10
0
2
-2
17.40
2024-04-22
2
0
2
17.40
2024-03-29
2
0
2
18.40
2024-03-27
0
3
-3
18.35
2024-03-26
0
3
-3
18.05
2024-03-20
0
4
-4
17.85
2024-02-19
0
30
-30
19.80
2024-02-16
0
20
-20
18.00
2024-02-15
0
145
-145
18.60
2023-12-18
0
27
-27
16.50
2023-11-27
5
0
5
15.40
2023-10-18
0
1
-1
16.15
2023-10-16
0
5
-5
16.15
2023-09-19
0
15
-15
16.30
2023-09-07
0
22
-22
15.35
2023-08-11
0
3
-3
15.00
2023-02-20
0
2
-2
17.25
2023-02-17
0
2
-2
17.15
2023-02-15
0
2
-2
16.95
2023-02-13
0
1
-1
17.00
2023-02-10
0
1
-1
16.95
2023-02-07
0
2
-2
17.10
2023-02-01
0
5
-5
16.65
2023-01-31
0
8
-8
16.45
2023-01-30
0
6
-6
16.45
2023-01-09
0
2
-2
18.10
2022-12-21
0
2
-2
18.80
2022-12-09
0
4
-4
18.60
2022-12-07
0
2
-2
18.25
2022-12-01
0
3
-3
18.00
2022-11-30
0
12
-12
18.05
2022-11-29
0
5
-5
17.60
2022-11-28
0
9
-9
17.55
2022-11-24
0
7
-7
17.80
2022-11-18
0
2
-2
18.00
2022-11-17
0
2
-2
18.10
2022-11-15
0
1
-1
17.90
2022-09-13
0
2
-2
22.80
2022-07-20
0
15
-15
24.10
2022-07-18
1
0
1
22.00
2022-04-25
0
1
-1
27.90
2021-10-18
0
1
-1
35.75
2021-09-08
0
2
-2
37.00
2021-08-17
2
0
2
35.95
2021-07-02
2
0
2
37.30
2021-02-05
5
0
5
33.30
2021-01-25
2
0
2
34.25
2020-07-27
0
4
-4
40.85
2020-07-23
0
1
-1
41.95
2020-07-14
5
1
4
44.85
2020-07-13
1
5
-4
45.80
2020-06-19
0
20
-20
47.55
2020-06-18
0
25
-25
48.20
2020-06-11
11
0
11
43.40
2020-06-10
20
0
20
44.50
2020-06-09
10
0
10
44.50
2020-05-18
0
10
-10
47.55
2020-05-15
5
0
5
47.55
2020-05-07
0
20
-20
51.80
2020-05-05
0
10
-10
45.55
2020-04-23
0
1
-1
32.25
2020-04-06
0
1
-1
30.75
2020-03-26
10
0
10
31.45
2020-03-24
0
5
-5
30.80
2020-03-19
2
0
2
25.80
2020-03-18
2
0
2
28.40
2020-03-13
3
0
3
30.60
2020-03-04
5
0
5
37.10
合計 95 484 -389