| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
3
|
110
|
13.40
|
|
2026-06-03
|
82
|
317
|
-235
|
14.30
|
|
2026-05-14
|
30
|
2
|
28
|
12.75
|
|
2026-04-27
|
74
|
2
|
72
|
13.75
|
|
2026-04-16
|
66
|
0
|
66
|
15.25
|
|
2026-04-15
|
187
|
1
|
186
|
15.35
|
|
2026-04-13
|
16
|
188
|
-172
|
16.75
|
|
2026-04-08
|
159
|
0
|
159
|
16.00
|
|
2026-03-26
|
16
|
199
|
-183
|
15.85
|
|
2026-03-25
|
229
|
0
|
229
|
14.45
|
|
2026-03-23
|
21
|
900
|
-879
|
16.55
|
|
2026-03-19
|
7
|
417
|
-410
|
14.15
|
|
2026-03-18
|
0
|
55
|
-55
|
12.90
|
|
2026-03-17
|
50
|
0
|
50
|
12.95
|
|
2026-03-11
|
190
|
2
|
188
|
12.45
|
|
2026-03-06
|
28
|
179
|
-151
|
13.10
|
|
2026-03-04
|
137
|
0
|
137
|
12.30
|
|
2026-03-02
|
95
|
5
|
90
|
12.25
|
|
2026-02-25
|
2
|
94
|
-92
|
12.75
|
|
2026-02-11
|
0
|
60
|
-60
|
11.70
|
|
2026-02-09
|
3
|
79
|
-76
|
11.60
|
|
2026-02-06
|
94
|
0
|
94
|
11.20
|
|
2026-02-05
|
4
|
59
|
-55
|
11.65
|
|
2026-02-03
|
111
|
0
|
111
|
11.05
|
|
2026-01-29
|
65
|
0
|
65
|
12.30
|
|
2026-01-28
|
53
|
135
|
-82
|
12.50
|
|
2026-01-27
|
151
|
16
|
135
|
12.30
|
|
2026-01-26
|
6
|
145
|
-139
|
12.45
|
|
2026-01-22
|
40
|
0
|
40
|
11.45
|
|
2026-01-21
|
90
|
0
|
90
|
11.35
|
|
2026-01-20
|
165
|
0
|
165
|
11.50
|
|
2026-01-15
|
0
|
301
|
-301
|
11.90
|
|
2026-01-14
|
4
|
174
|
-170
|
11.55
|
|
2026-01-13
|
91
|
1
|
90
|
11.50
|
|
2026-01-09
|
151
|
0
|
151
|
11.10
|
|
2026-01-08
|
20
|
105
|
-85
|
11.25
|
|
2026-01-05
|
43
|
0
|
43
|
10.45
|
|
2025-12-31
|
44
|
0
|
44
|
11.10
|
|
2025-12-30
|
31
|
0
|
31
|
11.25
|
|
2025-12-29
|
71
|
0
|
71
|
11.10
|
|
2025-12-26
|
40
|
0
|
40
|
11.10
|
|
2025-12-17
|
46
|
8
|
38
|
11.10
|
|
2025-12-10
|
55
|
2
|
53
|
11.40
|
|
2025-12-09
|
5
|
118
|
-113
|
11.90
|
|
2025-12-05
|
107
|
12
|
95
|
11.60
|
|
2025-12-01
|
0
|
90
|
-90
|
11.15
|
|
2025-11-28
|
0
|
120
|
-120
|
10.95
|
|
2025-11-27
|
0
|
37
|
-37
|
10.75
|
|
2025-11-25
|
32
|
0
|
32
|
10.15
|
|
2025-11-24
|
80
|
0
|
80
|
10.10
|
|
2025-11-21
|
80
|
0
|
80
|
10.15
|
|
2025-11-20
|
20
|
0
|
20
|
10.40
|
|
2025-11-18
|
45
|
0
|
45
|
10.70
|
|
2025-11-14
|
0
|
35
|
-35
|
11.30
|
|
2025-11-12
|
1
|
109
|
-108
|
11.00
|
|
2025-11-10
|
50
|
0
|
50
|
10.45
|
|
2025-11-07
|
0
|
51
|
-51
|
10.65
|
|
2025-11-05
|
31
|
0
|
31
|
10.10
|
|
2025-11-04
|
51
|
0
|
51
|
10.25
|
|
2025-11-03
|
62
|
0
|
62
|
10.15
|
|
2025-10-21
|
40
|
0
|
40
|
10.45
|
|
2025-10-14
|
0
|
37
|
-37
|
10.65
|
|
2025-10-13
|
0
|
150
|
-150
|
11.05
|
|
2025-10-09
|
0
|
129
|
-129
|
11.05
|
|
2025-09-08
|
52
|
0
|
52
|
10.35
|
|
2025-08-22
|
62
|
0
|
62
|
11.35
|
|
2025-08-20
|
51
|
0
|
51
|
10.65
|
|
2025-08-19
|
20
|
0
|
20
|
11.05
|
|
2025-08-15
|
23
|
0
|
23
|
11.00
|
|
2025-08-14
|
31
|
0
|
31
|
10.85
|
|
2025-08-08
|
20
|
0
|
20
|
10.25
|
|
2025-08-06
|
80
|
4
|
76
|
10.30
|
|
2025-08-05
|
24
|
0
|
24
|
10.10
|
|
2025-07-25
|
95
|
59
|
36
|
10.50
|
|
2025-06-12
|
0
|
6
|
-6
|
9.56
|
|
2025-05-23
|
6
|
0
|
6
|
10.15
|
|
2025-05-21
|
4
|
0
|
4
|
10.35
|
|
2025-05-15
|
13
|
0
|
13
|
10.30
|
|
2025-01-22
|
35
|
2
|
33
|
11.65
|
|
2025-01-02
|
21
|
0
|
21
|
10.50
|
|
2024-12-05
|
21
|
0
|
21
|
12.50
|
|
2024-11-21
|
20
|
0
|
20
|
13.35
|
|
2024-10-08
|
20
|
0
|
20
|
15.35
|
|
2024-08-01
|
3
|
37
|
-34
|
16.35
|
|
2024-07-30
|
29
|
13
|
16
|
15.90
|
|
2024-07-29
|
0
|
25
|
-25
|
16.10
|
|
2024-07-23
|
224
|
3
|
221
|
16.45
|
|
2024-07-22
|
49
|
7
|
42
|
16.80
|
|
2024-07-19
|
81
|
5
|
76
|
16.85
|
|
2024-07-12
|
12
|
122
|
-110
|
16.90
|
|
2024-04-25
|
35
|
0
|
35
|
16.05
|
|
2024-03-08
|
42
|
0
|
42
|
17.00
|
|
2024-03-07
|
31
|
0
|
31
|
17.55
|
|
2024-02-29
|
10
|
0
|
10
|
18.20
|
|
2024-02-20
|
0
|
10
|
-10
|
18.60
|
|
2024-01-31
|
10
|
0
|
10
|
18.30
|
|
2024-01-29
|
0
|
10
|
-10
|
18.75
|
|
2024-01-23
|
10
|
3
|
7
|
18.25
|
|
2024-01-04
|
0
|
7
|
-7
|
19.60
|
|
2023-11-10
|
16
|
0
|
16
|
19.00
|
|
2023-10-13
|
25
|
0
|
25
|
20.25
|
|
2023-10-05
|
10
|
0
|
10
|
20.40
|
|
2023-09-27
|
10
|
0
|
10
|
20.65
|
|
2023-08-29
|
0
|
30
|
-30
|
21.00
|
|
2023-04-14
|
25
|
0
|
25
|
26.55
|
|
2022-07-14
|
10
|
44
|
-34
|
24.35
|
|
2022-07-12
|
32
|
0
|
32
|
22.40
|
|
2022-07-06
|
40
|
0
|
40
|
23.60
|
|
2022-06-21
|
0
|
17
|
-17
|
25.25
|
|
2022-05-16
|
0
|
37
|
-37
|
24.65
|
|
2022-05-13
|
7
|
118
|
-111
|
24.00
|
|
2022-03-02
|
2
|
152
|
-150
|
31.05
|
|
2022-02-17
|
40
|
0
|
40
|
29.00
|
|
2022-01-05
|
35
|
2
|
33
|
30.60
|
|
2021-12-02
|
43
|
0
|
43
|
31.35
|
|
2021-11-26
|
0
|
54
|
-54
|
33.40
|
|
2021-11-18
|
102
|
19
|
83
|
33.00
|
|
2021-11-15
|
76
|
0
|
76
|
33.95
|
|
2021-10-21
|
10
|
91
|
-81
|
37.45
|
|
2021-08-31
|
1
|
30
|
-29
|
32.95
|
|
2021-08-11
|
31
|
1
|
30
|
32.50
|
|
2021-07-27
|
49
|
7
|
42
|
32.65
|
|
2021-06-03
|
21
|
184
|
-163
|
39.00
|
|
2020-09-10
|
29
|
404
|
-375
|
17.20
|
|
2020-08-24
|
26
|
0
|
26
|
12.70
|
|
2020-07-28
|
36
|
0
|
36
|
11.20
|
|
2020-07-14
|
12
|
0
|
12
|
12.40
|
|
2020-06-17
|
51
|
0
|
51
|
12.05
|
|
2020-05-12
|
0
|
60
|
-60
|
12.05
|
|
2020-05-11
|
0
|
30
|
-30
|
12.15
|
|
2020-04-17
|
90
|
0
|
90
|
11.45
|
|
2020-04-16
|
60
|
0
|
60
|
11.30
|
|
2020-04-15
|
0
|
124
|
-124
|
11.45
|
|
2020-04-08
|
50
|
0
|
50
|
10.65
|
|
2020-03-31
|
60
|
60
|
58
|
10.05
|
|
2020-03-30
|
12
|
0
|
12
|
9.93
|
|
2020-03-27
|
0
|
60
|
-60
|
9.70
|
|
2020-02-27
|
0
|
25
|
-25
|
11.95
|
|
2019-11-14
|
0
|
34
|
-34
|
13.30
|
|
2019-10-03
|
0
|
20
|
-20
|
12.75
|
|
2019-09-04
|
0
|
53
|
-53
|
13.00
|
|
2019-07-10
|
1
|
20
|
-19
|
12.05
|
|
2019-07-09
|
0
|
10
|
-10
|
12.05
|
|
2019-07-08
|
0
|
35
|
-35
|
12.05
|
| 合計 | 5630 | 6371 | -683 | |
