| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
12
|
-9
|
797.00
|
|
2026-03-30
|
0
|
15
|
-15
|
834.00
|
|
2026-03-19
|
11
|
1
|
10
|
922.00
|
|
2026-01-16
|
8
|
74
|
-66
|
965.00
|
|
2026-01-15
|
68
|
24
|
44
|
907.00
|
|
2025-08-18
|
12
|
0
|
12
|
610.00
|
|
2025-07-04
|
12
|
1
|
11
|
559.00
|
|
2025-04-08
|
0
|
25
|
-25
|
357.00
|
|
2025-04-02
|
6
|
30
|
-24
|
440.50
|
|
2025-02-25
|
24
|
2
|
22
|
639.00
|
|
2025-02-05
|
5
|
24
|
-19
|
531.00
|
|
2025-02-04
|
36
|
16
|
20
|
534.00
|
|
2024-11-29
|
11
|
1
|
10
|
550.00
|
|
2024-11-28
|
1
|
19
|
-18
|
543.00
|
|
2024-11-20
|
23
|
1
|
22
|
564.00
|
|
2024-08-28
|
14
|
0
|
14
|
665.00
|
|
2024-08-21
|
1
|
23
|
-22
|
704.00
|
|
2024-08-19
|
22
|
0
|
22
|
685.00
|
|
2024-08-09
|
1
|
33
|
-32
|
632.00
|
|
2024-08-08
|
14
|
2
|
12
|
594.00
|
|
2023-12-04
|
20
|
70
|
-50
|
309.50
|
|
2023-11-29
|
20
|
1
|
19
|
274.50
|
|
2023-11-14
|
5
|
35
|
-30
|
258.50
|
|
2022-12-06
|
16
|
164
|
-148
|
48.70
|
|
2022-12-02
|
2
|
112
|
-110
|
42.70
|
|
2022-11-07
|
0
|
6
|
-6
|
39.00
|
|
2022-11-04
|
22
|
5
|
17
|
38.95
|
|
2022-10-14
|
0
|
73
|
-73
|
42.90
|
|
2022-09-21
|
14
|
203
|
-189
|
44.00
|
|
2022-08-30
|
2
|
70
|
-68
|
39.55
|
|
2022-08-24
|
2
|
65
|
-63
|
39.45
|
|
2022-08-19
|
0
|
61
|
-61
|
38.70
|
|
2022-08-18
|
12
|
247
|
-235
|
39.30
|
|
2022-08-17
|
0
|
166
|
-166
|
39.00
|
|
2022-08-16
|
0
|
27
|
-27
|
38.70
|
|
2022-08-10
|
3
|
225
|
-222
|
38.10
|
|
2022-02-18
|
31
|
0
|
31
|
38.50
|
|
2022-01-12
|
33
|
1322
|
-1289
|
43.55
|
|
2022-01-11
|
41
|
166
|
-125
|
39.60
|
|
2021-12-21
|
0
|
6
|
-6
|
36.70
|
|
2021-12-07
|
0
|
25
|
-25
|
34.90
|
|
2021-12-02
|
11
|
0
|
11
|
35.00
|
|
2021-10-05
|
6
|
0
|
6
|
37.00
|
|
2021-10-01
|
66
|
95
|
-29
|
38.10
|
|
2021-09-29
|
14
|
6
|
8
|
39.15
|
|
2021-09-28
|
7
|
0
|
7
|
38.30
|
|
2021-09-07
|
9
|
0
|
9
|
36.25
|
|
2021-09-03
|
13
|
0
|
13
|
37.50
|
|
2021-08-30
|
18
|
0
|
18
|
38.35
|
|
2021-08-19
|
60
|
30
|
30
|
36.15
|
|
2021-08-18
|
30
|
8
|
22
|
37.90
|
|
2021-08-12
|
21
|
0
|
21
|
40.00
|
|
2021-07-27
|
50
|
0
|
50
|
46.55
|
|
2021-07-20
|
0
|
18
|
-18
|
45.15
|
|
2021-07-16
|
30
|
0
|
30
|
44.85
|
|
2021-07-13
|
3
|
45
|
-42
|
44.30
|
|
2021-07-08
|
19
|
1
|
18
|
41.55
|
|
2021-06-17
|
13
|
1
|
12
|
42.70
|
|
2021-06-10
|
0
|
60
|
-60
|
42.55
|
|
2021-06-09
|
20
|
0
|
20
|
41.60
|
|
2021-06-01
|
0
|
10
|
-10
|
44.45
|
|
2021-05-27
|
17
|
0
|
17
|
42.65
|
|
2021-05-20
|
0
|
44
|
-44
|
40.50
|
|
2021-05-17
|
71
|
8
|
63
|
39.00
|
|
2021-05-14
|
59
|
8
|
51
|
41.70
|
|
2021-05-10
|
43
|
4
|
39
|
49.50
|
|
2021-05-07
|
755
|
2670
|
-1915
|
49.35
|
|
2021-05-06
|
1918
|
0
|
1918
|
50.10
|
|
2021-04-29
|
10
|
139
|
-129
|
51.10
|
|
2021-04-28
|
2
|
35
|
-33
|
51.30
|
|
2021-04-20
|
0
|
40
|
-40
|
50.20
|
|
2021-04-16
|
56
|
9
|
47
|
49.95
|
|
2021-04-14
|
8
|
113
|
-105
|
49.00
|
|
2021-04-13
|
0
|
49
|
-49
|
48.65
|
|
2021-04-12
|
58
|
0
|
58
|
49.35
|
|
2021-04-09
|
5
|
86
|
-81
|
50.20
|
|
2021-03-22
|
15
|
0
|
15
|
44.10
|
|
2021-03-17
|
20
|
0
|
20
|
45.60
|
|
2021-03-05
|
0
|
20
|
-20
|
45.60
|
|
2021-03-04
|
20
|
1
|
19
|
45.25
|
|
2021-03-03
|
50
|
89
|
-39
|
46.40
|
|
2021-02-04
|
2
|
36
|
-34
|
42.40
|
|
2021-02-03
|
51
|
1
|
50
|
41.35
|
|
2021-01-29
|
30
|
0
|
30
|
42.85
|
|
2021-01-26
|
25
|
0
|
25
|
44.40
|
|
2021-01-25
|
1
|
66
|
-65
|
45.35
|
|
2021-01-20
|
63
|
29
|
34
|
42.40
|
|
2021-01-19
|
23
|
38
|
-15
|
45.10
|
|
2021-01-18
|
105
|
34
|
71
|
45.50
|
|
2021-01-14
|
0
|
12
|
-12
|
46.85
|
|
2021-01-06
|
22
|
3
|
19
|
46.85
|
|
2021-01-04
|
14
|
0
|
14
|
49.00
|
|
2020-12-22
|
29
|
0
|
29
|
48.45
|
|
2020-12-21
|
55
|
25
|
30
|
50.00
|
|
2020-12-18
|
2
|
42
|
-40
|
50.50
|
|
2020-12-16
|
19
|
0
|
19
|
51.10
|
|
2020-12-08
|
28
|
6
|
22
|
55.00
|
|
2020-12-04
|
65
|
5
|
60
|
52.60
|
|
2020-12-03
|
52
|
19
|
33
|
53.70
|
|
2020-12-01
|
117
|
9
|
108
|
53.60
|
|
2020-11-30
|
65
|
11
|
54
|
53.30
|
|
2020-11-27
|
5
|
291
|
-286
|
52.90
|
|
2020-11-24
|
26
|
1
|
25
|
50.50
|
|
2020-11-23
|
49
|
0
|
49
|
50.60
|
|
2020-11-18
|
33
|
0
|
33
|
50.00
|
|
2020-11-17
|
115
|
3
|
112
|
49.40
|
|
2020-11-16
|
20
|
0
|
20
|
48.70
|
|
2020-10-28
|
101
|
59
|
42
|
52.10
|
|
2020-10-23
|
43
|
98
|
-55
|
53.00
|
|
2020-10-22
|
64
|
11
|
53
|
50.30
|
|
2020-10-14
|
15
|
98
|
-83
|
51.00
|
|
2020-10-12
|
31
|
122
|
-91
|
50.80
|
|
2020-10-08
|
14
|
33
|
-19
|
46.60
|
|
2020-10-06
|
10
|
192
|
-182
|
46.30
|
|
2020-09-25
|
100
|
12
|
88
|
41.90
|
|
2020-09-15
|
177
|
5
|
172
|
44.40
|
|
2020-09-10
|
23
|
161
|
-138
|
44.90
|
|
2020-09-04
|
9
|
116
|
-107
|
40.60
|
|
2020-09-03
|
10
|
167
|
-157
|
41.15
|
|
2020-08-21
|
12
|
65
|
-53
|
37.55
|
|
2020-08-20
|
61
|
6
|
55
|
35.90
|
|
2020-08-18
|
16
|
154
|
-138
|
39.05
|
|
2020-08-17
|
8
|
126
|
-118
|
38.30
|
|
2020-08-13
|
1
|
15
|
-14
|
33.75
|
|
2020-08-12
|
49
|
9
|
40
|
34.40
|
|
2020-08-07
|
48
|
1
|
47
|
35.00
|
|
2020-08-06
|
1
|
46
|
-45
|
35.75
|
|
2020-08-05
|
41
|
1
|
40
|
33.95
|
|
2020-07-30
|
16
|
299
|
-283
|
33.85
|
|
2020-07-27
|
5
|
97
|
-92
|
32.95
|
|
2020-07-24
|
383
|
7
|
376
|
36.60
|
|
2020-07-22
|
3
|
210
|
-207
|
36.60
|
|
2020-07-21
|
1
|
31
|
-30
|
33.30
|
|
2020-07-20
|
3
|
56
|
-53
|
32.70
|
|
2020-07-16
|
50
|
0
|
50
|
31.65
|
|
2020-07-14
|
124
|
9
|
115
|
30.20
|
|
2020-07-10
|
292
|
101
|
191
|
31.55
|
|
2020-07-09
|
10
|
351
|
-341
|
30.55
|
|
2020-07-07
|
26
|
67
|
-41
|
29.55
|
|
2020-07-06
|
0
|
45
|
-45
|
29.15
|
|
2020-06-23
|
15
|
2
|
13
|
27.60
|
|
2020-06-22
|
69
|
0
|
69
|
27.90
|
|
2020-06-17
|
50
|
3
|
47
|
28.75
|
|
2020-06-16
|
121
|
204
|
-83
|
29.00
|
|
2020-06-15
|
5
|
45
|
-40
|
27.80
|
|
2020-05-26
|
2
|
9
|
-7
|
25.00
|
|
2020-05-25
|
12
|
0
|
12
|
25.10
|
|
2020-05-22
|
39
|
0
|
39
|
25.50
|
|
2020-05-21
|
6
|
0
|
6
|
26.50
|
|
2020-05-15
|
0
|
24
|
-24
|
25.90
|
|
2020-05-06
|
4
|
42
|
-38
|
28.10
|
|
2020-05-05
|
28
|
146
|
-118
|
28.45
|
|
2020-04-23
|
14
|
5
|
9
|
24.50
|
|
2020-04-21
|
34
|
2
|
32
|
24.25
|
|
2020-04-10
|
0
|
20
|
-20
|
26.45
|
|
2020-04-09
|
0
|
22
|
-22
|
27.20
|
|
2020-04-08
|
0
|
67
|
-67
|
27.00
|
|
2020-04-07
|
0
|
56
|
-56
|
26.10
|
|
2020-03-13
|
48
|
0
|
48
|
25.40
|
|
2020-03-12
|
87
|
0
|
87
|
27.55
|
|
2020-03-11
|
1
|
48
|
-47
|
29.45
|
|
2020-03-10
|
0
|
17
|
-17
|
30.25
|
|
2020-03-09
|
10
|
41
|
-31
|
30.35
|
|
2020-03-02
|
19
|
1
|
18
|
29.60
|
|
2020-02-20
|
11
|
1
|
10
|
30.40
|
|
2020-02-19
|
18
|
0
|
18
|
30.40
|
|
2020-02-12
|
61
|
16
|
45
|
31.40
|
|
2020-02-10
|
0
|
49
|
-49
|
31.90
|
|
2020-02-07
|
0
|
39
|
-39
|
31.35
|
|
2020-01-30
|
34
|
1
|
33
|
29.00
|
|
2020-01-20
|
0
|
95
|
-95
|
30.35
|
|
2020-01-15
|
17
|
0
|
17
|
28.35
|
|
2020-01-14
|
20
|
0
|
20
|
28.85
|
|
2020-01-08
|
15
|
0
|
15
|
27.60
|
|
2020-01-03
|
51
|
0
|
51
|
28.30
|
|
2019-12-18
|
0
|
100
|
-100
|
30.15
|
|
2019-12-13
|
7
|
0
|
7
|
28.70
|
|
2019-12-04
|
24
|
0
|
24
|
27.80
|
|
2019-11-26
|
0
|
56
|
-56
|
28.20
|
|
2019-11-25
|
5
|
22
|
-17
|
27.55
|
|
2019-10-18
|
8
|
0
|
8
|
25.30
|
|
2019-10-14
|
6
|
0
|
6
|
26.05
|
|
2019-09-24
|
0
|
16
|
-16
|
26.00
|
|
2019-09-23
|
0
|
46
|
-46
|
26.00
|
|
2019-08-16
|
0
|
10
|
-10
|
22.30
|
|
2019-08-02
|
105
|
0
|
105
|
24.15
|
|
2019-08-01
|
85
|
0
|
85
|
25.15
|
|
2019-07-31
|
42
|
0
|
42
|
25.50
|
|
2019-07-30
|
83
|
0
|
83
|
25.90
|
|
2019-07-29
|
53
|
3
|
50
|
26.85
|
|
2019-07-16
|
0
|
36
|
-36
|
27.80
|
|
2019-07-15
|
15
|
0
|
15
|
27.30
|
|
2019-07-11
|
0
|
23
|
-23
|
27.30
|
|
2019-07-02
|
0
|
8
|
-8
|
26.00
|
| 合計 | 7979 | 11617 | -3638 | |
