| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
30
|
-30
|
28.10
|
|
2026-05-18
|
2
|
29
|
-27
|
27.55
|
|
2026-05-07
|
17
|
0
|
17
|
26.80
|
|
2026-05-06
|
29
|
0
|
29
|
26.85
|
|
2025-12-10
|
0
|
6
|
-6
|
23.05
|
|
2025-07-23
|
0
|
5
|
-5
|
23.90
|
|
2025-06-10
|
0
|
6
|
-6
|
24.80
|
|
2025-04-07
|
0
|
25
|
-25
|
27.10
|
|
2025-02-11
|
0
|
4
|
-4
|
33.10
|
|
2024-11-06
|
0
|
9
|
-9
|
36.00
|
|
2024-04-25
|
0
|
2
|
-2
|
33.40
|
|
2024-03-05
|
6
|
0
|
6
|
35.10
|
|
2024-01-19
|
0
|
3
|
-3
|
35.75
|
|
2023-12-12
|
10
|
0
|
10
|
37.25
|
|
2023-08-01
|
8
|
0
|
8
|
36.45
|
|
2023-07-31
|
5
|
0
|
5
|
36.35
|
|
2023-07-28
|
9
|
0
|
9
|
36.80
|
|
2023-06-27
|
3
|
178
|
-175
|
37.65
|
|
2023-06-14
|
0
|
5
|
-5
|
37.20
|
|
2023-01-03
|
4
|
0
|
4
|
37.15
|
|
2022-11-15
|
0
|
10
|
-10
|
36.20
|
|
2022-11-04
|
10
|
6
|
4
|
34.80
|
|
2022-09-23
|
24
|
0
|
24
|
37.60
|
|
2022-09-21
|
19
|
3
|
16
|
39.00
|
|
2022-08-22
|
8
|
0
|
8
|
42.40
|
|
2022-08-12
|
0
|
11
|
-11
|
42.45
|
|
2022-08-04
|
5
|
1
|
4
|
40.20
|
|
2022-06-13
|
18
|
5
|
13
|
49.60
|
|
2022-06-02
|
15
|
1
|
14
|
51.00
|
|
2022-04-27
|
11
|
0
|
11
|
52.60
|
|
2022-04-13
|
18
|
1
|
17
|
57.30
|
|
2022-04-01
|
13
|
0
|
13
|
64.30
|
|
2022-02-07
|
2
|
27
|
-25
|
84.30
|
|
2022-01-11
|
3
|
32
|
-29
|
84.20
|
|
2021-11-16
|
22
|
2
|
20
|
80.40
|
|
2021-11-02
|
10
|
0
|
10
|
81.60
|
|
2021-10-29
|
16
|
0
|
16
|
81.50
|
|
2021-10-28
|
12
|
0
|
12
|
82.40
|
|
2021-07-28
|
30
|
7
|
23
|
121.50
|
|
2021-06-25
|
23
|
1133
|
-1110
|
166.00
|
|
2021-06-24
|
1125
|
441
|
684
|
165.00
|
|
2021-05-19
|
42
|
7
|
35
|
125.00
|
|
2021-05-13
|
135
|
18
|
117
|
142.00
|
|
2021-05-11
|
5
|
112
|
-107
|
139.50
|
|
2021-05-10
|
130
|
1
|
129
|
135.50
|
|
2021-05-07
|
11
|
183
|
-172
|
139.00
|
|
2021-05-05
|
187
|
3
|
184
|
134.50
|
|
2021-04-28
|
136
|
522
|
-386
|
131.50
|
|
2021-04-27
|
270
|
1
|
269
|
143.00
|
|
2021-04-26
|
130
|
0
|
130
|
147.00
|
|
2021-04-19
|
30
|
1
|
29
|
139.50
|
|
2021-04-09
|
21
|
114
|
-93
|
156.00
|
|
2021-04-07
|
79
|
21
|
58
|
129.50
|
|
2021-04-01
|
192
|
2370
|
-2178
|
111.00
|
|
2021-03-31
|
1895
|
291
|
1604
|
110.00
|
|
2021-03-25
|
99
|
58
|
41
|
87.80
|
|
2021-03-24
|
158
|
66
|
92
|
85.80
|
|
2021-03-22
|
88
|
335
|
-247
|
81.10
|
|
2021-03-17
|
76
|
16
|
60
|
77.40
|
|
2021-03-15
|
122
|
20
|
102
|
72.00
|
|
2021-03-11
|
131
|
3
|
128
|
71.90
|
|
2021-03-10
|
496
|
175
|
321
|
72.50
|
|
2021-03-08
|
172
|
744
|
-572
|
68.60
|
|
2021-03-03
|
104
|
0
|
104
|
61.50
|
|
2021-03-02
|
207
|
0
|
207
|
62.50
|
|
2021-02-26
|
60
|
13
|
47
|
64.30
|
|
2021-02-19
|
166
|
0
|
166
|
58.80
|
|
2021-02-03
|
56
|
1
|
55
|
58.10
|
|
2021-02-02
|
85
|
0
|
85
|
59.20
|
|
2021-02-01
|
151
|
14
|
137
|
60.40
|
|
2020-11-12
|
13
|
138
|
-125
|
61.70
|
|
2020-11-11
|
429
|
758
|
-329
|
62.40
|
|
2020-11-10
|
96
|
775
|
-679
|
66.50
|
|
2020-11-06
|
122
|
34
|
88
|
72.20
|
|
2020-11-02
|
129
|
33
|
96
|
69.50
|
|
2020-10-15
|
102
|
47
|
55
|
58.50
|
|
2020-10-08
|
126
|
18
|
108
|
53.80
|
|
2020-10-06
|
134
|
2
|
132
|
51.00
|
|
2020-09-23
|
38
|
0
|
38
|
48.65
|
|
2020-09-17
|
8
|
58
|
-50
|
48.30
|
|
2020-09-16
|
57
|
1
|
56
|
48.20
|
|
2020-09-14
|
125
|
72
|
53
|
48.20
|
|
2020-09-11
|
314
|
6
|
308
|
47.75
|
|
2020-09-08
|
68
|
471
|
-403
|
51.10
|
|
2020-09-07
|
34
|
81
|
-47
|
48.00
|
|
2020-09-03
|
6
|
66
|
-60
|
47.80
|
|
2020-09-02
|
347
|
5
|
342
|
47.00
|
|
2020-09-01
|
35
|
264
|
-229
|
48.60
|
|
2020-08-31
|
336
|
0
|
336
|
46.95
|
|
2020-08-26
|
3
|
119
|
-116
|
45.25
|
|
2020-08-20
|
51
|
4
|
47
|
37.40
|
|
2020-08-19
|
60
|
0
|
60
|
37.90
|
|
2020-08-18
|
26
|
0
|
26
|
37.95
|
|
2020-08-13
|
15
|
0
|
15
|
37.90
|
|
2020-08-11
|
80
|
4
|
76
|
36.95
|
|
2020-07-15
|
23
|
1
|
22
|
36.40
|
|
2020-03-03
|
8
|
0
|
8
|
30.25
|
| 合計 | 9696 | 10028 | -332 | |
