| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
23
|
92
|
-69
|
1435.00
|
|
2026-02-23
|
5
|
89
|
-84
|
1305.00
|
|
2025-10-17
|
5
|
52
|
-47
|
999.00
|
|
2025-10-08
|
7
|
33
|
-26
|
981.00
|
|
2025-09-17
|
5
|
17
|
-12
|
836.00
|
|
2025-08-22
|
35
|
14
|
21
|
664.00
|
|
2025-08-21
|
74
|
14
|
60
|
648.00
|
|
2025-08-20
|
10
|
88
|
-78
|
625.00
|
|
2025-08-13
|
77
|
140
|
-63
|
675.00
|
|
2025-08-06
|
173
|
118
|
55
|
621.00
|
|
2025-08-05
|
140
|
61
|
79
|
632.00
|
|
2025-07-29
|
122
|
2
|
120
|
525.00
|
|
2025-07-21
|
27
|
82
|
-55
|
515.00
|
|
2025-07-17
|
39
|
16
|
23
|
499.00
|
|
2025-07-16
|
155
|
257
|
-102
|
500.00
|
|
2025-07-11
|
106
|
5
|
101
|
483.00
|
|
2025-07-09
|
33
|
10
|
23
|
451.00
|
|
2025-07-07
|
114
|
1
|
113
|
450.00
|
|
2025-04-11
|
7
|
138
|
-131
|
335.00
|
|
2025-04-10
|
124
|
0
|
124
|
308.50
|
|
2025-03-31
|
19
|
71
|
-52
|
360.00
|
|
2025-03-25
|
13
|
0
|
13
|
392.00
|
|
2025-03-21
|
25
|
0
|
25
|
396.00
|
|
2025-03-19
|
48
|
25
|
23
|
390.50
|
|
2024-10-16
|
55
|
253
|
-198
|
389.00
|
|
2024-10-04
|
109
|
1
|
108
|
366.00
|
|
2024-10-01
|
70
|
43
|
27
|
384.50
|
|
2024-09-30
|
74
|
6
|
68
|
380.50
|
|
2024-09-27
|
0
|
102
|
-102
|
400.00
|
|
2024-09-24
|
0
|
51
|
-51
|
397.00
|
|
2024-09-19
|
141
|
3
|
138
|
391.50
|
|
2024-09-18
|
1
|
202
|
-201
|
380.00
|
|
2024-09-13
|
81
|
0
|
81
|
385.00
|
|
2024-09-12
|
141
|
10
|
131
|
389.00
|
|
2024-06-28
|
19
|
58
|
-39
|
387.50
|
|
2024-06-27
|
4
|
24
|
-20
|
386.50
|
|
2024-06-24
|
6
|
101
|
-95
|
376.50
|
|
2024-06-18
|
8
|
76
|
-68
|
348.00
|
|
2024-06-14
|
42
|
0
|
42
|
353.50
|
|
2024-05-14
|
62
|
80
|
-18
|
316.00
|
|
2024-05-13
|
1
|
24
|
-23
|
316.50
|
|
2024-05-03
|
6
|
130
|
-124
|
327.50
|
|
2024-05-02
|
98
|
15
|
83
|
309.50
|
|
2024-04-26
|
115
|
9
|
106
|
315.00
|
|
2024-04-24
|
2
|
18
|
-16
|
304.00
|
|
2024-04-09
|
4
|
32
|
-28
|
334.00
|
|
2024-03-29
|
8
|
102
|
-94
|
341.00
|
|
2024-03-28
|
50
|
11
|
39
|
342.50
|
|
2024-02-19
|
22
|
0
|
22
|
292.00
|
|
2024-01-12
|
15
|
1
|
14
|
293.50
|
|
2023-10-11
|
1
|
35
|
-34
|
|
|
2023-10-06
|
1
|
17
|
-16
|
337.50
|
|
2023-09-07
|
16
|
1
|
15
|
343.00
|
|
2023-04-14
|
9
|
116
|
-107
|
314.50
|
|
2023-03-21
|
15
|
7
|
8
|
293.00
|
|
2023-03-01
|
9
|
25
|
-16
|
289.50
|
|
2023-02-16
|
83
|
6
|
77
|
299.00
|
|
2023-02-09
|
9
|
77
|
-68
|
292.00
|
|
2023-01-03
|
41
|
0
|
41
|
285.50
|
|
2022-11-03
|
3
|
20
|
-17
|
267.00
|
|
2022-10-20
|
34
|
6
|
28
|
265.50
|
|
2022-10-17
|
16
|
0
|
16
|
268.50
|
|
2022-10-07
|
10
|
35
|
-25
|
275.00
|
|
2022-09-23
|
38
|
0
|
38
|
266.50
|
|
2022-09-22
|
24
|
0
|
24
|
270.00
|
|
2022-09-21
|
20
|
42
|
-22
|
267.00
|
|
2022-09-20
|
104
|
14
|
90
|
271.00
|
|
2022-08-29
|
4
|
20
|
-16
|
262.50
|
|
2022-08-17
|
46
|
8
|
38
|
272.50
|
|
2022-08-16
|
0
|
10
|
-10
|
272.50
|
|
2022-07-27
|
62
|
1
|
61
|
254.00
|
|
2022-07-21
|
52
|
2
|
50
|
250.00
|
|
2022-04-25
|
14
|
37
|
-23
|
236.50
|
|
2022-04-15
|
3
|
24
|
-21
|
249.50
|
|
2022-04-13
|
2
|
12
|
-10
|
255.50
|
|
2022-04-08
|
17
|
0
|
17
|
261.00
|
|
2021-03-08
|
15
|
129
|
-114
|
270.50
|
|
2021-03-05
|
121
|
4
|
117
|
275.00
|
|
2020-12-24
|
10
|
34
|
-24
|
247.50
|
|
2019-12-31
|
15
|
2
|
13
|
151.50
|
| 合計 | 3314 | 3361 | -47 | |
