點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-64 pts
5日大漲率 8.1%
10日大漲率 13.5%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
6
0
6
24.15
2026-06-02
10
0
10
26.30
2026-05-28
0
36
-36
27.80
2026-05-15
0
5
-5
20.65
2026-05-05
0
5
-5
23.40
2026-05-04
5
0
5
22.80
2026-04-22
4
0
4
23.00
2026-04-20
0
10
-10
23.10
2026-04-08
16
0
16
20.60
2026-03-16
10
0
10
20.45
2026-03-12
5
0
5
21.10
2026-02-25
5
0
5
22.05
2026-02-23
1
10
-9
22.80
2026-02-11
0
10
-10
22.80
2026-02-09
5
1
4
21.45
2026-02-02
4
0
4
21.45
2026-01-21
5
1
4
21.80
2026-01-19
0
5
-5
22.35
2026-01-16
0
5
-5
21.90
2025-12-31
5
0
5
21.45
2025-12-30
5
0
5
21.60
2025-12-24
5
0
5
21.55
2025-12-11
2
0
2
22.90
2025-12-10
3
0
3
23.40
2025-12-08
7
0
7
24.30
2025-12-04
0
3
-3
24.95
2025-12-01
2
0
2
24.90
2025-11-28
5
0
5
24.95
2025-11-17
3
0
3
22.25
2025-11-11
2
0
2
22.90
2025-11-10
3
0
3
23.35
2025-11-06
0
5
-5
22.85
2025-11-03
2
0
2
22.60
2025-10-03
2
0
2
26.00
2025-10-02
3
0
3
26.15
2025-09-19
5
0
5
23.70
2025-09-18
3
0
3
24.10
2025-09-02
2
0
2
25.85
2025-09-01
6
0
6
25.90
2025-08-29
2
0
2
26.40
2025-08-27
3
0
3
26.05
2025-05-21
0
5
-5
31.70
2024-11-18
0
5
-5
40.60
2024-10-25
0
3
-3
43.70
2024-09-03
5
0
5
59.20
2024-05-13
3
0
3
21.75
2022-08-08
1
0
1
12.90
2022-07-21
0
1
-1
13.15
2022-02-16
0
1
-1
14.50
2021-12-06
0
2
-2
13.90
2021-11-29
0
16
-16
14.35
2021-11-26
0
4
-4
14.90
2021-04-19
10
0
10
14.75
2021-02-23
1
0
1
12.00
2020-12-04
1
4
-3
6.51
2020-12-03
7
0
7
6.53
2020-10-20
0
0
0
6.22
2020-10-08
0
0
0
6.55
2020-05-12
0
0
0
6.07
2020-04-09
0
9
-9
6.60
2019-11-21
0
0
0
6.00
合計 174 146 28