| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
7
|
153
|
-146
|
194.50
|
|
2025-10-30
|
171
|
14
|
157
|
199.00
|
|
2025-09-24
|
24
|
112
|
-88
|
151.00
|
|
2025-08-20
|
2
|
33
|
-31
|
94.30
|
|
2025-08-11
|
25
|
9
|
16
|
93.40
|
|
2025-08-08
|
154
|
1
|
153
|
92.80
|
|
2024-11-18
|
0
|
20
|
-20
|
88.80
|
|
2024-11-15
|
0
|
53
|
-53
|
88.80
|
|
2024-11-05
|
20
|
0
|
20
|
85.80
|
|
2024-10-25
|
84
|
1
|
83
|
87.60
|
|
2024-09-25
|
21
|
1
|
20
|
89.60
|
|
2024-08-30
|
51
|
1
|
50
|
94.60
|
|
2024-08-28
|
55
|
2
|
53
|
95.00
|
|
2024-08-12
|
14
|
134
|
-120
|
92.00
|
|
2024-08-09
|
50
|
179
|
-129
|
93.10
|
|
2024-08-07
|
3
|
23
|
-20
|
88.80
|
|
2024-06-17
|
67
|
4
|
63
|
111.00
|
|
2024-06-14
|
174
|
4
|
170
|
113.50
|
|
2024-06-06
|
37
|
2
|
35
|
110.00
|
|
2024-06-05
|
89
|
16
|
73
|
112.00
|
|
2024-05-31
|
7
|
67
|
-60
|
114.00
|
|
2024-05-28
|
47
|
5
|
42
|
111.50
|
|
2024-05-09
|
19
|
211
|
-192
|
113.50
|
|
2024-05-07
|
22
|
201
|
-179
|
114.50
|
|
2024-04-02
|
159
|
2
|
157
|
99.90
|
|
2024-04-01
|
152
|
4
|
148
|
100.50
|
|
2024-03-07
|
26
|
65
|
-39
|
96.20
|
|
2024-01-26
|
2
|
36
|
-34
|
94.50
|
|
2024-01-19
|
0
|
19
|
-19
|
94.00
|
|
2023-11-20
|
1
|
110
|
-109
|
99.10
|
|
2023-11-17
|
103
|
1
|
102
|
97.70
|
|
2023-11-10
|
11
|
67
|
-56
|
101.50
|
|
2023-11-03
|
81
|
2
|
79
|
100.50
|
|
2023-08-31
|
22
|
97
|
-75
|
86.80
|
|
2023-08-22
|
1
|
27
|
-26
|
77.60
|
|
2023-08-18
|
9
|
49
|
-40
|
|
|
2023-07-17
|
89
|
20
|
69
|
84.80
|
|
2023-07-14
|
2
|
71
|
-69
|
85.70
|
|
2023-07-06
|
137
|
42
|
95
|
87.40
|
|
2023-07-04
|
10
|
99
|
-89
|
92.90
|
|
2023-04-07
|
10
|
56
|
-46
|
80.00
|
|
2022-09-12
|
0
|
10
|
-10
|
60.00
|
|
2022-09-08
|
0
|
12
|
-12
|
59.10
|
|
2022-09-07
|
0
|
10
|
-10
|
57.30
|
|
2022-06-28
|
13
|
0
|
13
|
62.90
|
|
2022-03-08
|
16
|
91
|
-75
|
88.60
|
|
2022-03-03
|
90
|
12
|
78
|
97.60
|
|
2022-02-22
|
31
|
163
|
-132
|
96.40
|
|
2022-02-21
|
206
|
29
|
177
|
96.50
|
|
2022-02-08
|
0
|
11
|
-11
|
86.30
|
|
2021-12-24
|
18
|
0
|
18
|
90.50
|
|
2021-12-16
|
2
|
100
|
-98
|
90.60
|
|
2021-12-03
|
139
|
22
|
117
|
93.00
|
|
2021-11-26
|
54
|
9
|
45
|
86.10
|
|
2021-11-25
|
61
|
5
|
56
|
88.90
|
|
2021-11-22
|
28
|
220
|
-192
|
94.00
|
|
2021-11-10
|
80
|
16
|
64
|
81.30
|
|
2021-10-15
|
28
|
0
|
28
|
77.30
|
|
2021-10-12
|
38
|
10
|
28
|
78.20
|
|
2021-10-05
|
4
|
79
|
-75
|
78.20
|
|
2021-10-04
|
60
|
20
|
40
|
74.20
|
|
2021-09-30
|
0
|
18
|
-18
|
81.40
|
|
2021-08-30
|
43
|
5
|
38
|
87.60
|
|
2021-06-03
|
16
|
57
|
-41
|
101.50
|
|
2021-05-26
|
1409
|
6384
|
-4975
|
98.20
|
|
2021-05-25
|
5025
|
71
|
4954
|
102.00
|
|
2021-04-26
|
455
|
4486
|
-4031
|
113.50
|
|
2021-04-23
|
4050
|
28
|
4022
|
103.50
|
|
2021-03-26
|
7
|
56
|
-49
|
81.60
|
|
2021-03-23
|
107
|
55
|
52
|
80.30
|
|
2021-03-19
|
55
|
15
|
40
|
81.20
|
|
2021-03-16
|
63
|
120
|
-57
|
83.10
|
|
2021-03-15
|
31
|
0
|
31
|
81.30
|
|
2021-03-12
|
47
|
91
|
-44
|
82.00
|
|
2021-03-11
|
112
|
10
|
102
|
82.50
|
|
2021-02-02
|
2
|
17
|
-15
|
71.30
|
|
2021-02-01
|
12
|
54
|
-42
|
71.20
|
|
2021-01-28
|
43
|
10
|
33
|
70.10
|
|
2021-01-25
|
33
|
89
|
-56
|
72.30
|
|
2021-01-20
|
81
|
24
|
57
|
69.00
|
|
2020-12-02
|
175
|
1155
|
-980
|
72.70
|
|
2020-12-01
|
1044
|
89
|
955
|
67.10
|
|
2020-11-23
|
58
|
7
|
51
|
61.00
|
|
2020-09-25
|
1
|
31
|
-30
|
52.90
|
|
2020-07-28
|
31
|
1
|
30
|
56.70
|
|
2020-06-30
|
24
|
0
|
24
|
57.20
|
|
2020-03-26
|
87
|
25
|
62
|
46.10
|
|
2020-03-24
|
11
|
68
|
-57
|
41.60
|
|
2020-02-06
|
70
|
32
|
38
|
74.60
|
|
2020-01-08
|
19
|
117
|
-98
|
71.40
|
|
2019-12-27
|
111
|
4
|
107
|
70.40
|
|
2019-12-26
|
15
|
70
|
-55
|
69.70
|
|
2019-12-17
|
54
|
15
|
39
|
68.10
|
|
2019-11-08
|
0
|
68
|
-68
|
52.00
|
| 合計 | 16117 | 16104 | 13 | |
